Hisseler – Sabah Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 0,51 % 21.168.518,44 16:36
ACSEL ACIPAYAM SELULOZ 106,00 0,09 % 8.104.992,60 16:36
ADEL ADEL KALEMCILIK 35,72 -0,61 % 74.583.242,38 16:36
ADESE ADESE GAYRIMENKUL 2,00 0,50 % 69.438.597,09 16:36
ADGYO ADRA GMYO 30,80 0,26 % 15.586.821,66 16:35
AEFES ANADOLU EFES 197,30 0,87 % 660.673.339,80 16:36
AFYON AFYON CIMENTO 14,49 -0,55 % 139.414.837,57 16:36
AGESA AGESA HAYAT EMEKLILIK 127,00 0,71 % 47.230.189,40 16:36
AGHOL ANADOLU GRUBU HOLDING 327,00 -0,30 % 130.380.107,75 16:36
AGROT AGROTECH TEKNOLOJI 11,72 -0,26 % 128.338.987,02 16:36
AGYO ATAKULE GMYO 7,97 -1,97 % 33.178.055,25 16:36
AHGAZ AHLATCI DOGALGAZ 19,63 0,51 % 56.620.775,81 16:36
AHSGY AHES GMYO 22,38 5,97 % 107.840.683,94 16:36
AKBNK AKBANK 60,25 5,89 % 6.719.696.177,55 16:37
AKCNS AKCANSA 159,40 0,06 % 68.360.200,30 16:36
AKENR AK ENERJI 11,45 0,09 % 69.988.597,36 16:36
AKFGY AKFEN GMYO 2,21 0,00 % 72.516.467,43 16:36
AKFYE AKFEN YEN. ENERJI 18,91 -0,47 % 87.213.437,52 16:36
AKGRT AKSIGORTA 5,78 0,52 % 40.758.559,00 16:36
AKMGY AKMERKEZ GMYO 211,00 0,48 % 3.848.348,80 16:36
AKSA AKSA 9,06 1,46 % 83.337.541,21 16:36
AKSEN AKSA ENERJI 34,80 3,39 % 141.288.818,46 16:36
AKSGY AKIS GMYO 7,15 -0,42 % 20.842.599,47 16:36
AKSUE AKSU ENERJI 11,48 1,41 % 5.294.394,04 16:35
AKYHO AKDENIZ YATIRIM HOLDING 3,00 1,69 % 69.068.085,50 16:36
ALARK ALARKO HOLDING 96,35 1,47 % 322.583.834,90 16:37
ALBRK ALBARAKA TURK 6,19 2,65 % 100.287.577,95 16:36
ALCAR ALARKO CARRIER 1.016,00 2,26 % 44.264.026,50 16:36
ALCTL ALCATEL LUCENT TELETAS 120,60 -1,07 % 35.469.503,50 16:35
ALFAS ALFA SOLAR ENERJI 52,60 -1,13 % 77.582.963,30 16:36
ALGYO ALARKO GMYO 20,40 3,55 % 76.053.657,62 16:36
ALKA ALKIM KAGIT 25,64 -0,23 % 11.855.706,22 16:36
ALKIM ALKIM KIMYA 32,12 -0,31 % 32.728.078,12 16:36
ALKLC ALTINKILIC GIDA VE SUT 28,66 0,92 % 158.800.121,40 16:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 0,41 % 18.632.865,81 16:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,63 % 664.283.660,21 16:36
ALTNY ALTINAY SAVUNMA 88,95 0,85 % 376.871.693,60 16:36
ALVES ALVES KABLO 31,24 0,58 % 96.801.663,58 16:36
ANELE ANEL ELEKTRIK 13,55 0,44 % 5.427.999,34 16:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,24 -0,08 % 34.765.484,10 16:36
ANHYT ANADOLU HAYAT EMEK. 89,95 -2,39 % 60.866.153,05 16:36
ANSGR ANADOLU SIGORTA 81,75 -1,80 % 167.106.930,90 16:36
ARASE DOGU ARAS ENERJI 50,35 0,70 % 32.251.730,80 16:36
ARCLK ARCELIK 141,00 1,95 % 123.583.893,30 16:36
ARDYZ ARD BILISIM TEKNOLOJILERI 35,94 1,24 % 62.359.947,34 16:36
ARENA ARENA BILGISAYAR 25,64 -0,54 % 17.944.268,80 16:36
ARSAN ARSAN TEKSTIL 23,68 8,03 % 124.682.869,40 16:36
ARTMS ARTEMIS HALI 31,70 -1,55 % 24.368.074,64 16:36
ARZUM ARZUM EV ALETLERI 41,32 0,10 % 19.752.172,44 16:36
ASELS ASELSAN 68,45 0,59 % 2.126.035.782,75 16:36
ASGYO ASCE GMYO 12,00 4,17 % 58.516.345,95 16:36
ASTOR ASTOR ENERJI 96,80 -0,97 % 756.458.355,50 16:37
ASUZU ANADOLU ISUZU 65,70 1,15 % 40.062.407,10 16:36
ATAGY ATA GMYO 11,84 1,11 % 21.685.764,14 16:35
ATAKP ATAKEY PATATES 47,78 -1,16 % 10.721.666,88 16:36
ATATP ATP YAZILIM 97,20 -1,77 % 29.710.248,55 16:36
ATEKS AKIN TEKSTIL 169,50 -1,05 % 5.711.748,50 16:24
ATLAS ATLAS YAT. ORT. 5,91 -1,34 % 2.436.620,95 16:36
ATSYH ATLANTIS YATIRIM HOLDING 46,00 1,91 % 1.503.867,90 13:55
AVGYO AVRASYA GMYO 11,65 4,77 % 23.930.846,33 16:36
AVHOL AVRUPA YATIRIM HOLDING 36,84 -2,33 % 49.795.291,86 16:36
AVOD A.V.O.D GIDA VE TARIM 2,79 0,72 % 8.192.054,45 16:34
AVPGY AVRUPAKENT GMYO 57,60 1,05 % 169.672.964,40 16:36
AVTUR AVRASYA PETROL VE TUR. 11,13 -0,80 % 8.822.022,44 16:35
AYCES ALTINYUNUS CESME 497,50 -0,90 % 19.399.122,25 16:36
AYDEM AYDEM ENERJI 24,52 0,33 % 39.323.663,64 16:36
AYEN AYEN ENERJI 31,06 0,84 % 17.006.994,60 16:36
AYES AYES CELIK HASIR VE CIT 9,23 -0,22 % 1.297.207,99 13:55
AYGAZ AYGAZ 179,00 2,93 % 67.546.189,80 16:36
AZTEK AZTEK TEKNOLOJI 46,80 -0,76 % 29.555.900,58 16:36
BAGFS BAGFAS 21,90 2,72 % 35.951.668,00 16:36
BAHKM BAHADIR KIMYA 41,42 -0,43 % 50.443.675,72 16:36
BAKAB BAK AMBALAJ 39,44 -1,79 % 13.786.330,58 16:36
BALAT BALATACILAR BALATACILIK 55,00 3,19 % 3.272.475,00 13:55
BANVT BANVIT 336,00 -1,90 % 122.718.273,25 16:37
BARMA BAREM AMBALAJ 17,07 3,90 % 43.788.580,95 16:36
BASCM BASTAS BASKENT CIMENTO 12,01 -1,23 % 797.908,37 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,94 0,07 % 13.095.977,70 16:36
BAYRK BAYRAK TABAN SANAYI 17,79 -0,45 % 42.558.647,54 16:36
BEGYO BATI EGE GMYO 3,99 1,53 % 138.563.898,72 16:36
BERA BERA HOLDING 14,56 1,18 % 101.789.768,35 16:36
BEYAZ BEYAZ FILO 26,12 -3,47 % 22.872.335,60 16:36
BFREN BOSCH FREN SISTEMLERI 742,00 -0,47 % 32.207.664,00 16:36
BIENY BIEN YAPI URUNLERI 31,84 -0,19 % 18.204.382,10 16:36
BIGCH BUYUK SEFLER BIGCHEFS 29,86 2,12 % 101.135.661,34 16:36
BIMAS BIM MAGAZALAR 466,75 2,30 % 2.177.596.911,00 16:36
BINBN BIN ULASIM TEKNOLOJILERI 96,10 1,37 % 34.436.852,10 16:36
BINHO 1000 YATIRIMLAR HOL. 288,00 2,22 % 116.166.640,25 16:36
BIOEN BIOTREND CEVRE VE ENERJI 18,10 4,50 % 89.035.612,76 16:36
BIZIM BIZIM MAGAZALARI 27,78 1,39 % 6.543.161,14 16:34
BJKAS BESIKTAS FUTBOL YAT. 4,27 0,71 % 57.424.588,77 16:36
BLCYT BILICI YATIRIM 17,62 0,28 % 7.481.182,02 16:35
BMSCH BMS CELIK HASIR 34,44 6,36 % 47.551.910,98 16:36
BMSTL BMS BIRLESIK METAL 61,60 10,00 % 316.118.407,45 16:36
BNTAS BANTAS AMBALAJ 11,42 -1,55 % 45.269.745,43 16:36
BOBET BOGAZICI BETON SANAYI 21,30 2,90 % 75.106.721,76 16:36
BORLS BORLEASE OTOMOTIV 50,25 0,30 % 35.547.015,56 16:35
BORSK BOR SEKER 22,66 -0,35 % 23.750.111,52 16:36
BOSSA BOSSA 7,11 9,89 % 123.592.288,47 16:36
BRISA BRISA 95,65 -0,42 % 13.741.368,85 16:36
BRKO BIRKO MENSUCAT 8,00 0,00 % 2.660.347,08 13:55
BRKSN BERKOSAN YALITIM 23,36 -1,60 % 26.329.602,86 16:36
BRKVY BIRIKIM VARLIK YONETIM 48,06 0,42 % 27.428.016,02 16:35
BRLSM BIRLESIM MUHENDISLIK 15,01 -0,99 % 25.458.935,41 16:36
BRMEN BIRLIK MENSUCAT 6,23 2,13 % 561.027,72 13:55
BRSAN BORUSAN BORU SANAYI 452,50 0,17 % 254.631.480,75 16:36
BRYAT BORUSAN YAT. PAZ. 1.962,00 1,66 % 99.486.577,00 16:36
BSOKE BATISOKE CIMENTO 54,70 9,07 % 905.786.956,06 16:36
BTCIM BATI CIMENTO 142,90 4,31 % 180.253.482,20 16:36
BUCIM BURSA CIMENTO 7,14 1,85 % 47.126.401,60 16:36
BURCE BURCELIK 212,80 5,35 % 153.765.894,10 16:36
BURVA BURCELIK VANA 129,60 3,76 % 96.579.895,40 16:36
BVSAN BULBULOGLU VINC 92,25 2,50 % 39.858.680,85 16:36
BYDNR BAYDONER RESTORANLARI 20,80 2,46 % 11.355.112,58 16:36
CANTE CAN2 TERMIK 1,56 1,30 % 195.555.492,29 16:37
CASA CASA EMTIA PETROL 78,50 1,55 % 921.257,70 13:55
CATES CATES ELEKTRIK 37,04 0,43 % 27.505.970,08 16:36
CCOLA COCA COLA ICECEK 49,22 0,24 % 322.460.101,04 16:37
CELHA CELIK HALAT 22,88 -0,95 % 7.120.745,58 16:36
CEMAS CEMAS DOKUM 3,24 1,25 % 86.762.711,80 16:36
CEMTS CEMTAS 8,72 1,04 % 22.132.423,43 16:36
CEMZY CEM ZEYTIN 9,64 0,42 % 60.253.755,24 16:36
CEOEM CEO EVENT MEDYA 28,28 -3,22 % 91.731.447,20 16:36
CIMSA CIMSA 39,64 0,25 % 284.628.770,70 16:36
CLEBI CELEBI 2.194,00 -1,22 % 149.150.265,00 16:36
CMBTN CIMBETON 2.805,00 5,45 % 209.619.402,50 16:36
CMENT CIMENTAS 429,50 5,14 % 3.097.921,00 13:55
CONSE CONSUS ENERJI 2,60 1,56 % 12.078.665,90 16:36
COSMO COSMOS YAT. HOLDING 118,90 -0,92 % 13.084.793,10 16:36
CRDFA CREDITWEST FAKTORING 7,64 4,51 % 86.939.394,20 16:36
CRFSA CARREFOURSA 101,70 -0,20 % 16.547.600,80 16:36
CUSAN CUHADAROGLU METAL 20,70 0,39 % 6.019.511,82 16:34
CVKMD CVK MADEN 300,75 1,26 % 183.716.594,75 16:36
CWENE CW ENERJI 196,80 -1,85 % 152.615.941,20 16:36
DAGHL DAGI YATIRIM HOLDING 16,90 -0,53 % 13.140.126,27 16:33
DAGI DAGI GIYIM 13,29 2,07 % 20.789.590,28 16:35
DAPGM DAP GAYRIMENKUL 5,69 3,45 % 217.050.628,35 16:37
DARDL DARDANEL 5,10 1,19 % 19.636.556,56 16:37
DCTTR DCT TRADING DIS TICARET 25,06 6,55 % 69.795.996,82 16:36
DENGE DENGE HOLDING 2,81 -1,06 % 32.457.617,69 16:36
DERHL DERLUKS YATIRIM HOLDING 11,61 -2,52 % 48.849.497,22 16:36
DERIM DERIMOD 32,10 1,84 % 11.131.371,28 16:36
DESA DESA DERI 20,56 0,78 % 8.804.605,64 16:35
DESPC DESPEC BILGISAYAR 47,68 0,04 % 9.304.023,08 16:36
DEVA DEVA HOLDING 69,50 1,76 % 32.194.414,40 16:35
DGATE DATAGATE BILGISAYAR 41,64 -0,53 % 6.683.673,44 16:37
DGGYO DOGUS GMYO 43,30 -0,46 % 14.690.082,32 16:35
DGNMO DOGANLAR MOBILYA 8,53 0,12 % 13.790.422,14 16:36
DIRIT DIRITEKS DIRILIS TEKSTIL 27,14 9,97 % 8.439.151,40 13:55
DITAS DITAS DOGAN 15,14 1,20 % 11.083.397,53 16:36
DMRGD DMR UNLU MAMULLER 11,14 0,36 % 13.224.388,70 16:36
DMSAS DEMISAS DOKUM 6,33 -0,78 % 16.788.658,11 16:36
DNISI DINAMIK ISI MAKINA YALITIM 24,50 -2,00 % 63.991.364,36 16:36
DOAS DOGUS OTOMOTIV 209,00 0,48 % 184.069.005,10 16:36
DOBUR DOGAN BURDA 161,10 -1,47 % 16.551.947,50 16:36
DOCO DO-CO 5.727,50 -0,87 % 35.132.652,50 16:36
DOFER DOFER YAPI MALZEMELERI 31,20 -1,14 % 23.960.747,80 16:36
DOGUB DOGUSAN 21,40 1,04 % 11.405.602,02 16:36
DOHOL DOGAN HOLDING 14,13 1,80 % 369.047.975,06 16:36
DOKTA DOKTAS DOKUMCULUK 23,54 2,08 % 16.655.893,24 16:36
DURDO DURAN DOGAN BASIM 25,72 4,81 % 10.938.922,32 13:55
DURKN DURUKAN SEKERLEME 12,87 0,78 % 46.412.971,88 16:36
DYOBY DYO BOYA 22,56 1,62 % 67.793.144,28 16:36
DZGYO DENIZ GMYO 10,78 -0,55 % 31.709.710,36 16:36
EBEBK EBEBEK MAGAZACILIK 50,45 -1,08 % 18.642.831,20 16:35
ECILC ECZACIBASI ILAC 46,22 1,45 % 232.627.122,26 16:36
ECZYT ECZACIBASI YATIRIM 221,00 1,84 % 50.861.673,80 16:36
EDATA E-DATA TEKNOLOJI 13,54 -1,17 % 13.207.726,82 16:36
EDIP EDIP GAYRIMENKUL 23,80 0,34 % 32.823.494,48 16:36
EFORC EFOR CAY SANAYI 39,02 1,35 % 126.004.715,62 16:35
EGEEN EGE ENDUSTRI 10.707,50 1,16 % 160.825.487,50 16:36
EGEPO NASMED EGEPOL 23,66 1,11 % 25.880.841,36 16:36
EGGUB EGE GUBRE 58,70 2,18 % 67.310.368,85 16:36
EGPRO EGE PROFIL 156,10 0,71 % 26.734.025,40 16:36
EGSER EGE SERAMIK 4,04 0,25 % 34.977.496,87 16:36
EKGYO EMLAK KONUT GMYO 12,09 0,17 % 1.967.123.607,70 16:36
EKIZ EKIZ KIMYA 60,05 2,04 % 673.563,25 13:55
EKOS EKOS TEKNOLOJI 25,76 0,00 % 31.108.485,08 16:36
EKSUN EKSUN GIDA 5,56 0,00 % 12.860.409,54 16:36
ELITE ELITE NATUREL ORGANIK GIDA 35,94 -0,77 % 61.752.925,98 16:36
EMKEL EMEK ELEKTRIK 14,36 0,91 % 22.744.566,05 16:36
EMNIS EMINIS AMBALAJ 262,50 1,94 % 1.690.624,00 13:55
ENERY ENERYA ENERJI 278,75 1,73 % 146.638.190,00 16:36
ENJSA ENERJISA ENERJI 59,70 0,34 % 156.482.518,00 16:36
ENKAI ENKA INSAAT 50,90 1,70 % 597.084.914,64 16:36
ENSRI ENSARI DERI 19,26 1,80 % 18.272.576,00 16:36
ENTRA IC ENTERRA YEN. ENERJI 7,90 0,38 % 68.966.616,85 16:36
EPLAS EGEPLAST 5,58 4,10 % 19.121.659,62 16:36
ERBOS ERBOSAN 183,30 0,11 % 14.678.444,30 16:35
ERCB ERCIYAS CELIK BORU 94,15 0,16 % 36.749.925,35 16:36
EREGL EREGLI DEMIR CELIK 50,10 0,60 % 4.409.181.940,30 16:36
ERSU ERSU GIDA 17,13 -0,46 % 17.576.282,24 16:36
ESCAR ESCAR FILO 412,50 3,13 % 41.637.123,25 16:34
ESCOM ESCORT TEKNOLOJI 53,60 -0,65 % 21.183.115,45 16:36
ESEN ESENBOGA ELEKTRIK 20,26 0,80 % 13.661.567,55 16:36
ETILR ETILER GIDA 40,96 -3,80 % 160.468.353,04 16:36
ETYAT EURO TREND YAT. ORT. 10,84 0,65 % 1.554.284,21 16:36
EUHOL EURO YATIRIM HOLDING 7,50 -1,96 % 9.286.914,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -4,12 % 5.986.247,56 16:36
EUPWR EUROPOWER ENERJI 35,96 -2,07 % 225.315.790,34 16:36
EUREN EUROPEN ENDUSTRI 11,20 0,90 % 66.170.675,61 16:36
EUYO EURO YAT. ORT. 10,48 -1,13 % 2.964.406,35 16:34
EYGYO EYG GMYO 7,51 1,62 % 7.547.340,38 16:36
FADE FADE GIDA 15,84 2,19 % 51.385.624,88 16:35
FENER FENERBAHCE FUTBOL 113,40 3,66 % 332.055.921,90 16:36
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,57 % 32.402.035,47 16:35
FMIZP F-M IZMIT PISTON 305,50 0,16 % 19.484.490,25 16:36
FONET FONET BILGI TEKNOLOJILERI 17,82 2,12 % 126.060.575,85 16:36
FORMT FORMET METAL VE CAM 6,52 1,56 % 107.913.230,55 16:36
FORTE FORTE BILGI ILETISIM 47,70 -0,21 % 18.006.401,14 16:36
FRIGO FRIGO PAK GIDA 8,15 -1,21 % 19.889.858,79 16:36
FROTO FORD OTOSAN 1.005,00 0,20 % 964.727.081,50 16:36
FZLGY FUZUL GMYO 21,56 1,03 % 97.227.492,80 16:35
GARAN GARANTI BANKASI 119,60 4,27 % 4.180.601.382,50 16:36
GARFA GARANTI FAKTORING 19,64 -0,20 % 10.912.537,54 16:36
GEDIK GEDIK Y. MEN. DEG. 7,22 -0,41 % 1.534.274,88 16:36
GEDZA GEDIZ AMBALAJ 19,60 2,35 % 9.489.464,43 16:35
GENIL GEN ILAC 103,70 -1,05 % 45.629.079,60 16:36
GENTS GENTAS 8,36 2,45 % 37.136.899,04 16:36
GEREL GERSAN ELEKTRIK 9,28 -2,32 % 33.677.247,65 16:36
GESAN GIRISIM ELEKTRIK SANAYI 49,06 -1,68 % 239.063.607,83 16:36
GIPTA GIPTA OFIS KIRTASIYE 28,46 6,59 % 95.198.997,78 16:36
GLBMD GLOBAL MEN. DEG. 12,15 -1,78 % 9.505.840,38 16:36
GLCVY GELECEK VARLIK YONETIMI 45,52 -0,74 % 20.792.748,72 16:36
GLRYH GULER YAT. HOLDING 11,77 0,17 % 16.165.355,96 16:36
GLYHO GLOBAL YAT. HOLDING 15,58 1,76 % 58.691.924,69 16:36
GMTAS GIMAT MAGAZACILIK 9,99 2,78 % 23.927.956,88 16:37
GOKNR GOKNUR GIDA 27,12 1,27 % 87.053.945,44 16:36
GOLTS GOLTAS CIMENTO 448,75 2,87 % 180.553.564,50 16:36
GOODY GOOD-YEAR 16,10 1,00 % 14.806.140,26 16:36
GOZDE GOZDE GIRISIM 26,06 -0,23 % 31.885.399,80 16:36
GRNYO GARANTI YAT. ORT. 9,69 1,89 % 5.542.836,61 16:34
GRSEL GUR-SEL TURIZM TASIMACILIK 167,00 0,18 % 125.108.502,30 16:36
GRTHO GRAINTURK HOLDING 123,90 3,25 % 35.311.779,90 16:36
GSDDE GSD DENIZCILIK 8,05 1,26 % 12.638.676,04 16:35
GSDHO GSD HOLDING 3,91 0,26 % 30.452.768,12 16:36
GSRAY GALATASARAY SPORTIF 7,07 1,00 % 177.923.831,31 16:36
GUBRF GUBRE FABRIK. 232,40 7,59 % 3.046.714.320,20 16:36
GUNDG GUNDOGDU GIDA 44,30 0,82 % 64.318.520,14 16:36
GWIND GALATA WIND ENERJI 24,68 2,07 % 41.864.698,46 16:37
GZNMI GEZINOMI SEYAHAT 58,20 5,82 % 53.356.910,90 16:36
HALKB T. HALK BANKASI 16,40 1,55 % 918.307.153,78 16:37
HATEK HATAY TEKSTIL 11,71 4,37 % 27.777.906,01 16:36
HATSN HATSAN GEMI 48,32 7,62 % 173.969.827,50 16:36
HDFGS HEDEF GIRISIM 1,46 1,39 % 8.295.821,63 16:36
HEDEF HEDEF HOLDING 2,94 -0,68 % 10.838.343,51 16:36
HEKTS HEKTAS 3,68 6,05 % 964.367.440,02 16:37
HKTM HIDROPAR HAREKET KONTROL 15,39 -1,28 % 62.333.668,36 16:36
HLGYO HALK GMYO 2,60 2,36 % 66.733.737,70 16:36
HOROZ HOROZ LOJISTIK 55,75 -1,85 % 106.833.096,95 16:37
HRKET HAREKET PROJE TASIMACILIGI 68,35 0,22 % 119.933.357,60 16:36
HTTBT HITIT BILGISAYAR 79,35 -1,61 % 18.368.665,35 16:36
HUBVC HUB GIRISIM 9,27 8,68 % 39.427.755,44 16:36
HUNER HUN YENILENEBILIR ENERJI 3,19 1,27 % 18.686.671,99 16:36
HURGZ HURRIYET GZT. 4,12 3,26 % 20.297.621,48 16:35
ICBCT ICBC TURKEY BANK 14,14 1,80 % 14.262.307,67 16:36
ICUGS ICU GIRISIM 28,20 8,63 % 81.635.244,80 16:36
IDGYO IDEALIST GMYO 2,73 1,87 % 4.332.090,87 16:34
IEYHO ISIKLAR ENERJI YAPI HOL. 10,25 5,45 % 315.711.988,29 16:36
IHAAS IHLAS HABER AJANSI 19,53 -2,35 % 39.707.773,12 16:36
IHEVA IHLAS EV ALETLERI 2,57 -2,28 % 73.140.930,94 16:37
IHGZT IHLAS GAZETECILIK 1,41 0,00 % 87.632.335,67 16:36
IHLAS IHLAS HOLDING 2,77 7,36 % 885.702.929,54 16:36
IHLGM IHLAS GAYRIMENKUL 1,69 -0,59 % 323.958.685,54 16:36
IHYAY IHLAS YAYIN HOLDING 4,72 -3,67 % 37.010.792,30 16:36
IMASM IMAS MAKINA 3,01 -0,99 % 53.999.175,77 16:36
INDES INDEKS BILGISAYAR 6,83 0,74 % 14.703.124,85 16:36
INFO INFO YATIRIM 9,04 2,61 % 28.879.820,59 16:33
INGRM INGRAM BILISIM 434,50 -0,57 % 6.612.517,00 16:36
INTEK INNOSA TEKNOLOJI 476,00 -1,24 % 2.427.956,00 13:55
INTEM INTEMA 226,00 1,35 % 19.007.517,70 16:35
INVEO INVEO YATIRIM HOLDING 7,36 0,82 % 8.935.534,03 16:36
INVES INVESTCO HOLDING 310,25 0,16 % 2.322.801,75 16:34
IPEKE IPEK DOGAL ENERJI 49,60 9,98 % 1.331.672.150,66 16:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,00 % 1.085.758,00 13:55
ISBTR IS BANKASI (B) 551.897,50 -0,20 % 551.897,50 12:55
ISCTR IS BANKASI (C) 13,67 3,56 % 9.321.480.071,84 16:36
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,59 % 69.237.240,44 16:36
ISFIN IS FIN.KIR. 11,29 2,36 % 63.821.924,70 16:36
ISGSY IS GIRISIM 31,88 -1,79 % 40.998.072,50 16:35
ISGYO IS GMYO 19,33 0,52 % 85.177.649,31 16:35
ISKPL ISIK PLASTIK 18,01 4,89 % 35.510.605,07 16:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,88 -0,40 % 161.235.729,08 16:36
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,33 % 7.059.117,50 16:35
ISYAT IS YAT. ORT. 8,64 0,12 % 10.428.244,67 16:36
IZENR IZDEMIR ENERJI 20,52 1,58 % 164.577.756,84 16:36
IZFAS IZMIR FIRCA 62,80 -0,55 % 166.039.754,25 16:36
IZINV IZ YATIRIM HOLDING 47,72 1,62 % 11.462.320,84 16:34
IZMDC IZMIR DEMIR CELIK 5,25 0,38 % 15.539.758,82 16:36
JANTS JANTSA JANT SANAYI 26,42 1,62 % 106.324.353,06 16:37
KAPLM KAPLAMIN 198,40 1,33 % 23.579.610,00 16:36
KAREL KAREL ELEKTRONIK 8,86 -0,11 % 25.886.504,00 16:36
KARSN KARSAN OTOMOTIV 12,78 0,55 % 186.365.318,37 16:36
KARTN KARTONSAN 85,40 2,03 % 8.372.570,30 16:36
KARYE KARTAL YEN. ENERJI 27,70 0,14 % 49.873.622,20 16:35
KATMR KATMERCILER EKIPMAN 2,05 1,49 % 91.235.405,95 16:36
KAYSE KAYSERI SEKER FABRIKASI 19,27 1,96 % 37.644.662,87 16:36
KBORU KUZEY BORU 81,90 -1,56 % 81.035.115,55 16:36
KCAER KOCAER CELIK 39,96 2,36 % 213.534.463,06 16:36
KCHOL KOC HOLDING 193,70 2,70 % 4.485.939.555,40 16:36
KENT KENT GIDA 865,00 1,29 % 809.541,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 4,17 % 1.653.239,18 13:55
KERVT KEREVITAS GIDA 13,43 4,76 % 628.774.303,78 16:36
KFEIN KAFEIN YAZILIM 85,95 -0,52 % 22.043.838,50 16:36
KGYO KORAY GMYO 44,92 -2,14 % 20.384.261,96 16:36
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 -0,42 % 16.091.357,20 16:36
KLGYO KILER GMYO 4,56 2,01 % 31.832.841,97 16:36
KLKIM KALEKIM KIMYEVI MADDELER 31,40 -1,20 % 96.785.060,88 16:36
KLMSN KLIMASAN KLIMA 26,42 0,46 % 12.767.448,84 16:36
KLNMA T. KALKINMA BANK. 14,70 -1,34 % 1.806.485,46 13:55
KLRHO KILER HOLDING 29,44 0,75 % 27.615.422,32 16:36
KLSER KALESERAMIK 37,72 6,86 % 377.564.968,34 16:37
KLSYN KOLEKSIYON MOBILYA 5,50 1,66 % 17.427.872,63 16:34
KMPUR KIMTEKS POLIURETAN 18,42 0,82 % 30.106.557,74 16:36
KNFRT KONFRUT GIDA 10,77 0,94 % 11.165.102,97 16:34
KOCMT KOC METALURJI 15,16 4,55 % 156.757.050,12 16:37
KONKA KONYA KAGIT 38,78 0,47 % 8.752.125,42 16:36
KONTR KONTROLMATIK TEKNOLOJI 48,26 -1,63 % 481.894.397,62 16:36
KONYA KONYA CIMENTO 6.735,00 2,71 % 116.445.370,00 16:35
KOPOL KOZA POLYESTER 34,72 4,08 % 361.834.814,50 16:36
KORDS KORDSA TEKNIK TEKSTIL 72,20 0,42 % 43.256.734,65 16:36
KOTON KOTON MAGAZACILIK 18,86 1,07 % 52.930.351,01 16:37
KOZAA KOZA MADENCILIK 75,95 1,67 % 2.940.643.091,85 16:37
KOZAL KOZA ALTIN 21,90 1,58 % 5.375.423.067,64 16:36
KRDMA KARDEMIR (A) 25,38 0,71 % 192.736.009,00 16:36
KRDMB KARDEMIR (B) 22,88 0,70 % 170.647.141,06 16:36
KRDMD KARDEMIR (D) 26,90 2,20 % 1.358.294.583,70 16:36
KRGYO KORFEZ GMYO 36,94 -0,16 % 7.421.000,58 16:35
KRONT KRON TEKNOLOJI 21,70 -2,52 % 9.475.872,38 16:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,20 -0,69 % 5.945.305,94 16:36
KRSTL KRISTAL KOLA 5,70 0,18 % 15.101.100,99 16:36
KRTEK KARSU TEKSTIL 30,00 -1,32 % 29.908.659,40 16:36
KRVGD KERVAN GIDA 2,21 0,45 % 10.803.781,22 16:36
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 -3,78 % 4.520.492,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,40 -1,07 % 161.102.572,65 16:36
KTSKR KUTAHYA SEKER FABRIKASI 64,25 0,31 % 11.593.774,75 16:32
KUTPO KUTAHYA PORSELEN 72,10 1,12 % 18.474.317,10 16:35
KUVVA KUVVA GIDA 49,46 9,91 % 3.519.597,68 13:55
KUYAS KUYAS YATIRIM 73,20 -2,92 % 65.607.712,55 16:35
KZBGY KIZILBUK GYO 28,56 2,00 % 63.805.707,46 16:36
KZGYO KUZUGRUP GMYO 23,90 -0,58 % 39.545.907,08 16:36
LIDER LDR TURIZM 124,60 3,40 % 15.946.012,00 16:35
LIDFA LIDER FAKTORING 3,04 1,33 % 32.235.802,11 16:36
LILAK LILA KAGIT 26,24 -0,61 % 88.011.591,98 16:36
LINK LINK BILGISAYAR 506,00 0,70 % 24.263.649,00 16:35
LKMNH LOKMAN HEKIM SAGLIK 17,16 2,51 % 20.125.776,17 16:36
LMKDC LIMAK DOGU ANADOLU 26,70 1,44 % 136.077.335,58 16:36
LOGO LOGO YAZILIM 110,00 0,00 % 22.808.016,10 16:35
LRSHO LORAS HOLDING 2,14 2,88 % 21.156.398,90 16:34
LUKSK LUKS KADIFE 92,25 4,06 % 16.023.321,40 16:35
LYDHO LYDIA HOLDING 95,55 7,78 % 105.361.354,30 16:36
LYDYE LYDIA YESIL ENERJI 9.250,00 8,82 % 26.645.132,50 16:35
MAALT MARMARIS ALTINYUNUS 863,00 0,23 % 12.993.737,00 16:35
MACKO MACKOLIK INTERNET HIZMETLERI 93,35 -0,16 % 10.145.717,25 16:34
MAGEN MARGUN ENERJI 19,15 -1,19 % 30.540.103,68 16:36
MAKIM MAKIM MAKINE 25,92 -0,15 % 7.212.123,76 16:35
MAKTK MAKINA TAKIM 6,34 0,96 % 26.525.846,08 16:36
MANAS MANAS ENERJI YONETIMI 16,70 4,70 % 124.893.400,99 16:36
MARBL TUREKS TURUNC MADENCILIK 12,38 1,89 % 30.579.939,32 16:36
MARKA MARKA YATIRIM HOLDING 59,50 -3,49 % 16.245.841,45 16:36
MARTI MARTI OTEL 3,25 2,20 % 86.812.934,27 16:36
MAVI MAVI GIYIM 76,30 2,35 % 281.555.146,15 16:37
MEDTR MEDITERA TIBBI MALZEME 51,15 -0,10 % 13.007.728,50 16:34
MEGAP MEGA POLIETILEN 3,61 1,98 % 10.989.767,98 13:55
MEGMT MEGA METAL 30,64 0,26 % 46.197.293,24 16:36
MEKAG MEKA GLOBAL MAKINE 42,40 2,51 % 19.493.925,50 16:35
MEPET METRO PETROL VE TESISLERI 9,23 0,87 % 6.894.912,15 16:31
MERCN MERCAN KIMYA 13,46 0,07 % 17.991.817,66 16:36
MERIT MERIT TURIZM 201,80 1,87 % 74.924.779,30 16:36
MERKO MERKO GIDA 15,57 0,58 % 64.363.122,45 16:36
METRO METRO HOLDING 2,37 1,28 % 15.224.506,14 16:36
METUR METEMTUR YATIRIM 14,25 1,79 % 34.068.581,79 16:36
MGROS MIGROS TICARET 462,25 -1,75 % 612.225.419,75 16:36
MHRGY MHR GMYO 4,83 -0,82 % 10.711.781,11 16:35
MIATK MIA TEKNOLOJI 43,02 0,05 % 344.374.100,98 16:36
MMCAS MMC SAN. VE TIC. YAT. 20,88 2,35 % 942.752,88 13:55
MNDRS MENDERES TEKSTIL 11,02 0,27 % 23.140.130,79 16:36
MNDTR MONDI TURKEY 5,83 0,52 % 8.684.176,00 16:36
MOBTL MOBILTEL ILETISIM 4,09 0,25 % 18.607.460,06 16:36
MOGAN MOGAN ENERJI 10,14 1,30 % 49.073.741,11 16:36
MPARK MLP SAGLIK 373,50 4,26 % 122.406.593,75 16:36
MRGYO MARTI GMYO 4,64 2,20 % 51.464.508,77 16:36
MRSHL MARSHALL 1.644,00 1,42 % 90.736.816,00 16:36
MSGYO MISTRAL GMYO 14,63 -0,07 % 10.289.338,17 16:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,18 1,36 % 43.121.843,16 16:36
MTRYO METRO YAT. ORT. 7,02 0,29 % 4.210.179,93 16:30
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 % 3.054.894,11 16:35
NATEN NATUREL ENERJI 50,70 -0,78 % 33.170.915,90 16:36
NETAS NETAS TELEKOM. 70,70 0,71 % 60.075.596,20 16:36
NIBAS NIGBAS NIGDE BETON 18,95 -0,84 % 23.124.885,92 16:36
NTGAZ NATURELGAZ 5,72 4,95 % 93.644.712,62 16:36
NTHOL NET HOLDING 47,50 0,72 % 88.108.754,12 16:36
NUGYO NUROL GMYO 7,92 1,02 % 12.638.557,77 16:36
NUHCM NUH CIMENTO 315,75 4,90 % 136.064.486,50 16:36
OBAMS OBA MAKARNACILIK 39,26 0,67 % 126.103.294,10 16:36
OBASE OBASE BILGISAYAR 31,18 -1,58 % 9.132.840,44 16:36
ODAS ODAS ELEKTRIK 6,27 1,79 % 165.925.306,88 16:36
ODINE ODINE TEKNOLOJI 108,10 -1,73 % 179.136.147,10 16:37
OFSYM OFIS YEM GIDA 37,70 2,06 % 25.780.411,22 16:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 0,42 % 34.951.410,95 16:36
ONRYT ONUR TEKNOLOJI 73,65 0,82 % 135.876.210,85 16:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,38 -3,89 % 48.030.009,05 16:36
ORGE ORGE ENERJI ELEKTRIK 82,10 1,11 % 79.113.298,50 16:36
ORMA ORMA ORMAN MAHSULLERI 212,00 0,47 % 1.396.183,70 13:55
OSMEN OSMANLI MENKUL 9,31 1,09 % 20.971.794,58 16:35
OSTIM OSTIM ENDUSTRIYEL YAT 7,36 0,14 % 21.272.498,73 16:36
OTKAR OTOKAR 459,25 0,22 % 60.035.026,25 16:36
OTTO OTTO HOLDING 545,00 4,81 % 7.577.587,00 13:55
OYAKC OYAK CIMENTO 66,65 -0,89 % 130.548.037,85 16:36
OYAYO OYAK YAT. ORT. 26,26 0,61 % 8.068.671,42 16:36
OYLUM OYLUM SINAI YATIRIMLAR 8,22 0,24 % 6.966.213,66 16:36
OYYAT OYAK YATIRIM MENKUL 35,90 -0,28 % 6.931.875,70 16:35
OZATD OZATA DENIZCILIK 85,70 -0,46 % 228.617.991,30 16:36
OZGYO OZDERICI GMYO 5,65 0,71 % 7.848.509,61 16:36
OZKGY OZAK GMYO 12,62 0,32 % 63.668.646,39 16:36
OZRDN OZERDEN AMBALAJ 8,68 2,00 % 33.818.766,51 16:36
OZSUB OZSU BALIK 31,04 3,12 % 48.999.825,60 16:35
OZYSR OZYASAR TEL 25,86 6,33 % 104.317.291,20 16:36
PAGYO PANORA GMYO 69,15 -0,36 % 15.916.388,55 16:36
PAMEL PAMEL ELEKTRIK 91,90 0,60 % 5.281.530,05 16:36
PAPIL PAPILON SAVUNMA 63,05 5,70 % 215.317.351,25 16:36
PARSN PARSAN 81,65 0,55 % 12.965.351,50 16:35
PASEU PASIFIK EURASIA LOJISTIK 25,08 3,13 % 57.379.521,26 16:36
PATEK PASIFIK TEKNOLOJI 89,05 -1,17 % 211.067.449,90 16:36
PCILT PC ILETISIM MEDYA 16,97 -1,62 % 40.463.394,29 16:36
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 116.481.648,02 16:37
PEKGY PEKER GMYO 4,18 0,48 % 62.157.667,05 16:36
PENGD PENGUEN GIDA 6,76 1,05 % 12.063.535,76 16:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,67 1,03 % 25.708.159,72 16:36
PETKM PETKIM 18,19 3,23 % 1.446.713.162,86 16:36
PETUN PINAR ET VE UN 10,49 -0,19 % 19.382.755,61 16:36
PGSUS PEGASUS 221,00 -0,23 % 1.810.797.502,00 16:37
PINSU PINAR SU 6,44 0,94 % 4.099.593,27 16:34
PKART PLASTIKKART 60,80 0,00 % 12.025.601,35 16:36
PKENT PETROKENT TURIZM 237,80 -0,04 % 22.908.114,70 16:32
PLTUR PLATFORM TURIZM 26,14 -1,13 % 66.339.922,16 16:36
PNLSN PANELSAN CATI CEPHE 40,30 0,15 % 17.228.283,22 16:36
PNSUT PINAR SUT 10,04 0,30 % 4.862.693,54 16:36
POLHO POLISAN HOLDING 10,42 1,46 % 17.296.046,15 16:36
POLTK POLITEKNIK METAL 6.487,50 0,54 % 15.145.780,00 16:35
PRDGS PARDUS GIRISIM 5,35 -0,19 % 7.742.832,01 16:36
PRKAB TURK PRYSMIAN KABLO 29,58 1,09 % 10.031.931,86 16:35
PRKME PARK ELEK.MADENCILIK 17,57 1,50 % 7.620.851,82 16:32
PRZMA PRIZMA PRESS MATBAACILIK 30,20 -0,66 % 18.284.382,56 16:34
PSDTC PERGAMON DIS TICARET 78,65 -0,06 % 12.434.003,70 16:36
PSGYO PASIFIK GMYO 1,56 1,96 % 70.531.494,31 16:36
QNBFL QNB FINANSAL KIRALAMA 87,50 0,11 % 1.184.239,30 13:55
QNBTR QNB BANK 277,00 -0,89 % 1.174.115,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 1,93 % 29.275.736,48 16:36
RALYH RAL YATIRIM HOLDING 279,50 1,64 % 38.462.473,50 16:36
RAYSG RAY SIGORTA 434,50 10,00 % 177.709.912,50 16:36
REEDR REEDER TEKNOLOJI 14,18 -1,60 % 410.344.000,51 16:36
RGYAS RONESANS GAYRIMENKUL YAT. 116,60 2,28 % 94.227.640,20 16:36
RNPOL RAINBOW POLIKARBONAT 25,66 0,08 % 10.385.516,54 16:35
RODRG RODRIGO TEKSTIL 20,80 -0,10 % 10.121.001,16 16:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,68 -1,69 % 126.867.125,77 16:36
RUBNS RUBENIS TEKSTIL 28,56 -1,18 % 24.429.559,62 16:36
RYGYO REYSAS GMYO 13,90 -0,07 % 134.055.307,92 16:36
RYSAS REYSAS LOJISTIK 17,77 -2,84 % 120.392.307,78 16:36
SAFKR SAFKAR EGE SOGUTMACILIK 63,25 1,20 % 33.688.295,90 16:35
SAHOL SABANCI HOLDING 91,15 5,13 % 2.010.960.304,85 16:36
SAMAT SARAY MATBAACILIK 18,21 -0,44 % 26.439.894,47 16:36
SANEL SANEL MUHENDISLIK 23,14 -3,58 % 3.103.158,04 16:36
SANFM SANIFOAM ENDUSTRI 33,14 0,49 % 37.623.620,14 16:34
SANKO SANKO PAZARLAMA 25,12 0,80 % 8.518.566,94 16:36
SARKY SARKUYSAN 19,65 -0,05 % 14.934.240,41 16:36
SASA SASA POLYESTER 3,98 1,79 % 2.308.047.670,69 16:36
SAYAS SAY YENILENEBILIR ENERJI 43,92 0,18 % 36.489.981,84 16:36
SDTTR SDT UZAY VE SAVUNMA 232,50 0,96 % 189.399.408,10 16:36
SEGMN SEGMEN KARDESLER GIDA 18,06 1,18 % 10.101.231,11 16:36
SEGYO SEKER GMYO 4,24 0,71 % 26.730.940,77 16:36
SEKFK SEKER FIN. KIR. 7,87 1,03 % 9.255.616,71 16:36
SEKUR SEKURO PLASTIK 13,38 3,16 % 16.221.700,71 16:32
SELEC SELCUK ECZA DEPOSU 79,20 6,24 % 154.083.045,00 16:36
SELGD SELCUK GIDA 44,58 0,45 % 4.741.393,82 16:33
SELVA SELVA GIDA 10,19 -0,97 % 43.580.369,83 16:36
SEYKM SEYITLER KIMYA 4,02 -1,71 % 26.290.883,35 16:35
SILVR SILVERLINE ENDUSTRI 21,04 -0,28 % 24.921.000,08 16:36
SISE SISE CAM 40,60 1,05 % 1.000.159.033,36 16:36
SKBNK SEKERBANK 4,27 2,15 % 411.516.918,87 16:36
SKTAS SOKTAS 4,66 0,00 % 14.611.089,72 16:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 0,18 % 9.438.428,75 16:34
SKYMD SEKER YATIRIM 11,15 0,81 % 15.071.730,99 16:36
SMART SMARTIKS YAZILIM 28,94 -0,75 % 14.296.229,70 16:34
SMRTG SMART GUNES ENERJISI TEK. 37,78 -1,10 % 84.380.329,10 16:36
SNGYO SINPAS GMYO 9,22 0,88 % 40.486.085,92 16:36
SNICA SANICA ISI SANAYI 5,20 0,39 % 26.961.646,36 16:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,60 0,04 % 816.995,78 13:55
SNPAM SONMEZ PAMUKLU 63,00 5,53 % 2.928.248,10 13:55
SODSN SODAS SODYUM SANAYII 109,00 -0,18 % 546.996,40 13:55
SOKE SOKE DEGIRMENCILIK 13,94 -2,18 % 48.380.570,45 16:36
SOKM SOK MARKETLER TICARET 39,64 0,92 % 164.991.105,42 16:36
SONME SONMEZ FILAMENT 79,80 9,99 % 19.621.604,10 16:36
SRVGY SERVET GMYO 287,75 3,88 % 93.152.853,00 16:36
SUMAS SUMAS SUNI TAHTA 321,75 0,70 % 948.314,25 13:55
SUNTK SUN TEKSTIL 28,90 0,00 % 47.336.462,16 16:35
SURGY SUR TATIL EVLERI GMYO 38,18 1,43 % 51.485.488,26 16:36
SUWEN SUWEN TEKSTIL 29,02 -0,27 % 10.148.688,42 16:36
TABGD TAB GIDA 143,70 0,70 % 111.856.985,60 16:36
TARKM TARKIM BITKI KORUMA 462,25 1,65 % 90.059.868,75 16:36
TATEN TATLIPINAR ENERJI URETIM 36,26 -1,31 % 97.162.125,86 16:36
TATGD TAT GIDA 22,36 0,27 % 16.272.742,10 16:36
TAVHL TAV HAVALIMANLARI 269,00 0,47 % 259.881.283,75 16:36
TBORG T.TUBORG 128,00 -0,54 % 22.443.777,50 16:36
TCELL TURKCELL 92,70 -3,44 % 1.991.993.137,15 16:36
TCKRC KIRAC GALVANIZ 25,86 1,41 % 118.504.982,78 16:36
TDGYO TREND GMYO 12,79 -3,47 % 41.236.046,49 16:36
TEKTU TEK-ART TURIZM 4,41 0,46 % 17.536.272,15 16:36
TERA TERA YATIRIM MENKUL DEGERLER 28,32 -3,01 % 57.218.409,48 16:36
TEZOL EUROPAP TEZOL KAGIT 17,23 0,17 % 24.297.465,45 16:36
TGSAS TGS DIS TICARET 57,35 0,97 % 9.046.433,20 16:36
THYAO TURK HAVA YOLLARI 279,75 0,00 % 4.995.232.185,50 16:37
TKFEN TEKFEN HOLDING 82,65 1,54 % 238.282.278,80 16:36
TKNSA TEKNOSA IC VE DIS TICARET 28,58 0,14 % 55.355.858,04 16:36
TLMAN TRABZON LIMAN 96,45 2,50 % 20.444.799,05 16:36
TMPOL TEMAPOL POLIMER PLASTIK 67,80 0,89 % 8.112.108,80 16:30
TMSN TUMOSAN MOTOR VE TRAKTOR 112,30 0,63 % 70.056.211,50 16:36
TNZTP TAPDI TINAZTEPE 64,10 -0,77 % 22.375.940,00 16:36
TOASO TOFAS OTO. FAB. 207,60 3,44 % 987.553.755,20 16:36
TRCAS TURCAS PETROL 21,92 -0,36 % 28.126.684,22 16:36
TRGYO TORUNLAR GMYO 57,70 -0,86 % 48.988.701,85 16:36
TRILC TURK ILAC SERUM 18,99 -0,31 % 52.056.814,68 16:36
TSGYO TSKB GMYO 9,39 0,64 % 46.947.225,88 16:36
TSKB T.S.K.B. 12,74 2,08 % 146.537.815,97 16:36
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 149.505.218,77 16:36
TTKOM TURK TELEKOM 46,06 -1,07 % 673.916.109,62 16:36
TTRAK TURK TRAKTOR 745,50 0,47 % 165.852.385,00 16:36
TUCLK TUGCELIK 10,24 0,20 % 32.817.681,85 16:36
TUKAS TUKAS 6,64 1,37 % 68.235.316,48 16:36
TUPRS TUPRAS 146,70 1,24 % 2.595.643.162,40 16:36
TUREX TUREKS TURIZM TASIMACILIK 112,30 0,36 % 40.996.814,20 16:36
TURGG TURKER PROJE GAYRIMENKUL 509,00 3,04 % 11.276.582,00 16:36
TURSG TURKIYE SIGORTA 12,54 1,05 % 141.693.481,36 16:37
UFUK UFUK YATIRIM 475,25 -2,66 % 30.756.639,50 16:36
ULAS ULASLAR TURIZM YAT. 28,74 -3,75 % 3.884.499,12 16:36
ULKER ULKER BISKUVI 102,70 0,39 % 562.794.604,80 16:37
ULUFA ULUSAL FAKTORING 15,12 2,30 % 19.137.351,16 16:35
ULUSE ULUSOY ELEKTRIK 180,90 -0,88 % 13.168.019,20 16:36
ULUUN ULUSOY UN SANAYI 6,38 0,63 % 49.587.676,92 16:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 -1,84 % 8.296.396,03 16:36
USAK USAK SERAMIK 11,25 -0,35 % 67.220.621,97 16:36
VAKBN VAKIFLAR BANKASI 25,54 2,41 % 682.050.236,80 16:36
VAKFN VAKIF FIN. KIR. 1,73 1,17 % 70.547.957,74 16:36
VAKKO VAKKO TEKSTIL 87,45 7,50 % 178.449.194,25 16:36
VANGD VANET GIDA 17,38 -0,69 % 3.422.604,79 16:36
VBTYZ VBT YAZILIM 25,50 -1,24 % 23.359.688,52 16:36
VERTU VERUSATURK GIRISIM 38,70 0,89 % 4.620.354,20 16:36
VERUS VERUSA HOLDING 262,00 -0,38 % 5.387.537,00 16:33
VESBE VESTEL BEYAZ ESYA 16,94 0,95 % 57.085.478,70 16:36
VESTL VESTEL 60,05 2,21 % 133.957.727,90 16:36
VKFYO VAKIF YAT. ORT. 19,78 0,41 % 6.183.974,88 16:36
VKGYO VAKIF GMYO 2,12 2,42 % 136.941.607,02 16:36
VKING VIKING KAGIT 28,58 -0,07 % 10.345.617,50 16:36
VRGYO VERA KONSEPT GMYO 2,60 -1,89 % 53.799.919,21 16:36
YAPRK YAPRAK SUT VE BESI CIFT. 470,75 2,23 % 110.851.899,25 16:36
YATAS YATAS 26,26 1,39 % 17.762.012,00 16:35
YAYLA YAYLA EN. UR. TUR. VE INS 13,26 -0,82 % 26.196.124,15 16:36
YBTAS YIBITAS INSAAT MALZEME 106.920,00 0,59 % 1.288.520,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,30 0,86 % 456.884.224,30 16:36
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 54.280.477,41 16:36
YGGYO YENI GIMAT GMYO 61,95 0,32 % 14.762.205,10 16:36
YGYO YESIL GMYO 8,96 -2,61 % 100.541.889,68 16:36
YIGIT YIGIT AKU 33,20 -0,30 % 113.008.626,90 16:36
YKBNK YAPI VE KREDI BANK. 29,14 3,77 % 8.087.685.697,82 16:37
YKSLN YUKSELEN CELIK 7,22 0,00 % 7.920.418,25 16:35
YONGA YONGA MOBILYA 74,25 3,85 % 883.028,25 13:55
YUNSA YUNSA 6,25 3,14 % 31.942.566,00 16:36
YYAPI YESIL YAPI 4,86 -2,41 % 42.596.393,48 16:36
YYLGD YAYLA GIDA 9,73 0,72 % 29.168.992,75 16:36
ZEDUR ZEDUR ENERJI 8,02 0,75 % 5.184.267,65 16:35
ZOREN ZORLU ENERJI 4,25 0,71 % 230.469.870,15 16:36
ZRGYO ZIRAAT GMYO 12,48 2,97 % 43.961.204,05 16:36

UYGULAMALAR

HESABIM