Hisseler – Sabah Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,96 1,79 % 126.903.309,79 16:56
A1YEN A1 YENILENEBILIR ENERJI 29,82 2,05 % 31.368.962,68 16:55
ACSEL ACIPAYAM SELULOZ 105,60 0,76 % 40.477.107,60 16:55
ADEL ADEL KALEMCILIK 32,22 1,58 % 85.113.148,26 16:55
ADESE ADESE GAYRIMENKUL 1,70 9,68 % 297.674.796,31 16:55
ADGYO ADRA GMYO 46,44 -1,53 % 14.278.767,30 16:55
AEFES ANADOLU EFES 16,00 -1,17 % 736.485.735,11 16:55
AFYON AFYON CIMENTO 13,20 -0,30 % 26.998.178,26 16:55
AGESA AGESA HAYAT EMEKLILIK 212,50 -1,21 % 23.427.714,90 16:55
AGHOL ANADOLU GRUBU HOLDING 28,20 -1,05 % 82.451.125,66 16:55
AGROT AGROTECH TEKNOLOJI 7,11 -0,70 % 49.096.429,60 16:55
AGYO ATAKULE GMYO 7,04 0,14 % 1.189.526,45 16:53
AHGAZ AHLATCI DOGALGAZ 26,04 1,80 % 215.533.862,36 16:55
AHSGY AHES GMYO 14,41 -2,31 % 43.703.015,98 16:56
AKBNK AKBANK 65,70 -0,83 % 7.753.025.039,15 16:56
AKCNS AKCANSA 131,50 -1,13 % 39.045.483,40 16:55
AKENR AKENERJI 11,02 -2,13 % 115.468.962,83 16:55
AKFGY AKFEN GMYO 2,72 -0,37 % 40.251.528,72 16:55
AKFIS AKFEN INSAAT 21,48 -0,74 % 34.335.425,78 16:55
AKFYE AKFEN YEN. ENERJI 17,01 -0,12 % 19.247.468,20 16:55
AKGRT AKSIGORTA 6,72 -0,59 % 34.973.521,36 16:56
AKMGY AKMERKEZ GMYO 204,70 -1,59 % 2.835.201,50 16:55
AKSA AKSA 10,39 -0,86 % 70.369.867,20 16:56
AKSEN AKSA ENERJI 60,35 8,25 % 1.097.802.540,50 16:56
AKSGY AKIS GMYO 7,48 -1,58 % 18.347.766,97 16:56
AKSUE AKSU ENERJI 16,16 -0,92 % 2.031.104,69 16:54
AKYHO AKDENIZ YATIRIM HOLDING 2,97 -0,34 % 3.627.484,80 16:55
ALARK ALARKO HOLDING 93,85 1,02 % 580.986.212,65 16:55
ALBRK ALBARAKA TURK 8,19 -0,85 % 145.925.835,10 16:54
ALCAR ALARKO CARRIER 869,50 -0,63 % 29.304.015,50 16:55
ALCTL ALCATEL LUCENT TELETAS 108,20 -0,28 % 19.614.581,10 16:55
ALFAS ALFA SOLAR ENERJI 44,10 -0,27 % 82.281.096,78 16:56
ALGYO ALARKO GMYO 29,96 -0,13 % 49.539.269,26 16:55
ALKA ALKIM KAGIT 8,98 -1,10 % 17.794.959,93 16:55
ALKIM ALKIM KIMYA 15,95 -0,99 % 11.225.901,43 16:55
ALKLC ALTINKILIC GIDA VE SUT 112,20 9,25 % 402.238.898,90 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,27 -0,65 % 1.586.939.599,20 16:56
ALTNY ALTINAY SAVUNMA 61,90 -0,80 % 104.290.426,05 16:55
ALVES ALVES KABLO 24,50 1,24 % 160.366.997,68 16:56
ANELE ANEL ELEKTRIK 16,00 -1,42 % 8.869.971,68 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,37 0,26 % 9.900.057,34 16:55
ANHYT ANADOLU HAYAT EMEK. 96,15 0,00 % 32.297.322,40 16:55
ANSGR ANADOLU SIGORTA 22,62 -0,44 % 73.832.654,04 16:56
ARASE DOGU ARAS ENERJI 61,60 0,57 % 26.081.679,85 16:55
ARCLK ARCELIK 108,00 -1,10 % 176.134.667,20 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 33,82 5,56 % 760.251.383,60 16:56
ARENA ARENA BILGISAYAR 26,72 -1,18 % 8.683.782,18 16:55
ARMGD ARMADA GIDA 42,40 2,37 % 98.516.556,90 16:56
ARSAN ARSAN TEKSTIL 2,91 -1,02 % 19.206.164,72 16:55
ARTMS ARTEMIS HALI 39,02 0,52 % 33.933.468,48 16:55
ARZUM ARZUM EV ALETLERI 2,62 0,00 % 14.504.922,26 16:55
ASELS ASELSAN 187,50 0,16 % 2.994.808.064,70 16:56
ASGYO ASCE GMYO 10,74 0,56 % 13.779.369,14 16:56
ASTOR ASTOR ENERJI 97,90 2,94 % 3.734.331.500,70 16:56
ASUZU ANADOLU ISUZU 53,90 -0,19 % 23.577.938,40 16:56
ATAGY ATA GMYO 14,03 1,37 % 2.532.814,61 16:55
ATAKP ATAKEY PATATES 52,80 -0,38 % 20.620.961,00 16:56
ATATP ATP YAZILIM 147,80 -0,27 % 154.634.431,90 16:56
ATEKS AKIN TEKSTIL 78,90 2,73 % 138.627,30 13:55
ATLAS ATLAS YAT. ORT. 5,64 -1,23 % 1.795.665,79 16:51
ATSYH ATLANTIS YATIRIM HOLDING 70,05 -2,03 % 715.038,75 13:55
AVGYO AVRASYA GMYO 10,45 -1,42 % 5.561.794,72 16:54
AVHOL AVRUPA YATIRIM HOLDING 38,98 -1,42 % 42.216.010,58 16:55
AVOD A.V.O.D GIDA VE TARIM 3,74 3,89 % 9.698.764,55 16:55
AVPGY AVRUPAKENT GMYO 55,85 0,81 % 38.105.634,65 16:55
AVTUR AVRASYA PETROL VE TUR. 15,32 -2,23 % 2.772.478,21 16:54
AYCES ALTINYUNUS CESME 399,25 0,00 % 7.659.442,00 16:54
AYDEM AYDEM ENERJI 18,97 0,21 % 42.417.252,17 16:56
AYEN AYEN ENERJI 25,48 1,59 % 25.632.326,66 16:55
AYES AYES CELIK HASIR VE CIT 18,06 1,69 % 1.072.690,20 13:55
AYGAZ AYGAZ 211,70 -0,14 % 32.263.783,70 16:54
AZTEK AZTEK TEKNOLOJI 4,61 -4,36 % 50.910.114,17 16:56
BAGFS BAGFAS 27,46 -1,08 % 20.908.989,08 16:55
BAHKM BAHADIR KIMYA 56,95 -2,57 % 47.393.241,60 16:56
BAKAB BAK AMBALAJ 37,56 -0,05 % 8.319.314,42 16:54
BALAT BALATACILAR BALATACILIK 71,25 -4,68 % 1.252.578,20 13:55
BALSU BALSU GIDA 17,15 -0,29 % 33.935.052,60 16:55
BANVT BANVIT 166,40 0,06 % 20.231.038,60 16:55
BARMA BAREM AMBALAJ 30,06 2,59 % 131.601.997,72 16:56
BASCM BASTAS BASKENT CIMENTO 14,39 -2,18 % 361.686,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 40,90 -0,49 % 6.699.944,54 16:56
BAYRK BAYRAK TABAN SANAYI 27,12 7,19 % 229.196.247,62 16:56
BEGYO BATI EGE GMYO 5,21 1,96 % 82.160.015,74 16:54
BERA BERA HOLDING 17,08 0,41 % 137.575.145,73 16:55
BESLR BESLER GIDA 12,37 0,98 % 36.529.144,13 16:56
BEYAZ BEYAZ FILO 25,76 -0,77 % 14.760.832,30 16:55
BFREN BOSCH FREN SISTEMLERI 160,40 -0,80 % 19.582.734,20 16:55
BIENY BIEN YAPI URUNLERI 28,54 -3,32 % 105.999.996,90 16:56
BIGCH BUYUK SEFLER BIGCHEFS 59,30 -2,79 % 59.726.543,55 16:55
BIGEN BIRLESIM GRUP ENERJI 9,20 0,44 % 46.689.592,53 16:56
BIGTK BIG MEDYA TEKNOLOJI 344,75 -1,71 % 132.253.677,50 16:56
BIMAS BIM MAGAZALAR 553,00 1,47 % 2.556.798.907,00 16:56
BINBN BIN ULASIM TEKNOLOJILERI 181,00 0,28 % 51.039.254,10 16:55
BINHO 1000 YATIRIMLAR HOL. 10,01 -0,50 % 152.542.981,81 16:55
BIOEN BIOTREND CEVRE VE ENERJI 19,87 -0,25 % 17.977.078,13 16:56
BIZIM BIZIM MAGAZALARI 27,34 4,43 % 25.994.825,76 16:55
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,00 % 39.383.954,71 16:54
BLCYT BILICI YATIRIM 33,54 1,45 % 11.773.115,08 16:55
BLUME BLUME METAL KIMYA 53,25 -1,48 % 72.879.347,15 16:54
BMSCH BMS CELIK HASIR 24,50 0,41 % 129.032.462,86 16:56
BMSTL BMS BIRLESIK METAL 116,60 0,95 % 146.134.279,50 16:56
BNTAS BANTAS AMBALAJ 6,44 0,78 % 41.049.861,46 16:56
BOBET BOGAZICI BETON SANAYI 19,06 0,32 % 48.397.721,86 16:56
BORLS BORLEASE OTOMOTIV 5,57 -2,96 % 409.986.797,73 16:56
BORSK BOR SEKER 22,68 -1,39 % 24.930.091,12 16:55
BOSSA BOSSA 6,81 0,44 % 8.868.999,08 16:54
BRISA BRISA 82,90 0,48 % 10.418.027,30 16:55
BRKO BIRKO MENSUCAT 8,11 3,97 % 2.348.281,83 13:55
BRKSN BERKOSAN YALITIM 7,31 0,69 % 1.864.136,68 16:52
BRKVY BIRIKIM VARLIK YONETIM 87,75 2,03 % 76.246.180,05 16:55
BRLSM BIRLESIM MUHENDISLIK 13,73 -0,79 % 21.344.563,79 16:55
BRMEN BIRLIK MENSUCAT 20,88 9,89 % 5.985.874,88 13:55
BRSAN BORUSAN BORU SANAYI 490,00 6,52 % 1.521.038.275,25 16:56
BRYAT BORUSAN YAT. PAZ. 2.400,00 4,90 % 457.869.830,00 16:55
BSOKE BATISOKE CIMENTO 15,00 0,74 % 137.203.652,33 16:55
BTCIM BATI CIMENTO 3,55 0,57 % 141.301.857,91 16:55
BUCIM BURSA CIMENTO 6,25 -0,32 % 32.760.633,55 16:54
BULGS BULLS GSYO 44,74 0,09 % 242.936.164,72 16:56
BURCE BURCELIK 44,70 8,87 % 49.957.308,08 16:56
BURVA BURCELIK VANA 402,00 5,24 % 7.207.569,00 13:55
BVSAN BULBULOGLU VINC 101,50 -0,49 % 48.876.890,30 16:56
BYDNR BAYDONER RESTORANLARI 24,86 9,90 % 17.750.890,54 16:54
CANTE CAN2 TERMIK 2,15 0,00 % 1.112.299.788,58 16:56
CASA CASA EMTIA PETROL 104,00 -0,95 % 1.820.006,40 13:55
CATES CATES ELEKTRIK 35,78 1,76 % 63.564.509,24 16:56
CCOLA COCA COLA ICECEK 52,65 -0,57 % 148.563.191,65 16:55
CELHA CELIK HALAT 11,99 -2,20 % 394.042.707,41 16:56
CEMAS CEMAS DOKUM 4,86 -0,61 % 61.068.644,60 16:55
CEMTS CEMTAS 10,84 -0,28 % 51.667.774,81 16:56
CEMZY CEM ZEYTIN 47,68 5,16 % 194.940.088,66 16:56
CEOEM CEO EVENT MEDYA 26,70 3,01 % 23.605.769,62 16:55
CGCAM CAGDAS CAM 38,56 1,47 % 296.195.630,34 16:56
CIMSA CIMSA 48,54 1,63 % 492.240.399,68 16:56
CLEBI CELEBI 1.597,00 -0,13 % 45.105.616,00 16:55
CMBTN CIMBETON 2.111,00 -0,05 % 25.225.082,00 16:51
CMENT CIMENTAS 326,75 -2,68 % 2.608.213,25 13:55
CONSE CONSUS ENERJI 3,16 -1,56 % 30.467.924,22 16:54
COSMO COSMOS YAT. HOLDING 163,70 4,60 % 12.854.160,80 16:55
CRDFA CREDITWEST FAKTORING 61,80 2,83 % 55.410.351,80 16:55
CRFSA CARREFOURSA 122,60 -0,33 % 54.128.119,30 16:54
CUSAN CUHADAROGLU METAL 22,74 -5,01 % 124.030.765,62 16:55
CVKMD CVK MADEN 18,99 7,35 % 597.444.601,45 16:56
CWENE CW ENERJI 25,10 -1,49 % 159.164.510,88 16:56
DAGI DAGI GIYIM 8,29 -1,89 % 49.972.339,14 16:55
DAPGM DAP GAYRIMENKUL 11,30 -2,50 % 65.078.821,60 16:56
DARDL DARDANEL 2,29 0,44 % 48.407.984,08 16:55
DCTTR DCT TRADING DIS TICARET 26,12 0,31 % 20.972.416,02 16:53
DENGE DENGE HOLDING 3,18 -2,45 % 29.006.034,77 16:55
DERHL DERLUKS YATIRIM HOLDING 13,28 -0,67 % 64.603.584,72 16:55
DERIM DERIMOD 35,76 0,51 % 8.005.845,00 16:51
DESA DESA DERI 11,36 0,09 % 4.707.247,26 16:55
DESPC DESPEC BILGISAYAR 48,74 2,91 % 21.913.898,58 16:55
DEVA DEVA HOLDING 60,45 0,25 % 12.846.276,90 16:55
DGATE DATAGATE BILGISAYAR 67,35 -0,37 % 15.527.966,30 16:56
DGGYO DOGUS GMYO 31,50 0,13 % 3.033.935,18 16:50
DGNMO DOGANLAR MOBILYA 5,63 -0,35 % 3.037.791,01 16:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,83 % 818.812,00 13:55
DITAS DITAS DOGAN 42,30 7,09 % 100.615.859,76 16:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,50 % 42.566.569,54 16:56
DMRGD DMR UNLU MAMULLER 23,74 -3,81 % 65.343.635,54 16:56
DMSAS DEMISAS DOKUM 10,60 0,86 % 9.450.301,78 16:55
DNISI DINAMIK ISI MAKINA YALITIM 21,36 -1,29 % 14.648.288,20 16:55
DOAS DOGUS OTOMOTIV 190,70 2,42 % 528.700.173,00 16:56
DOCO DO-CO 9.215,00 -2,87 % 71.173.530,00 16:55
DOFER DOFER YAPI MALZEMELERI 56,90 1,52 % 37.500.451,70 16:55
DOFRB DOF ROBOTIK 71,80 4,51 % 681.643.571,05 16:56
DOGUB DOGUSAN 52,50 -9,95 % 117.380.152,75 16:55
DOHOL DOGAN HOLDING 17,76 0,97 % 235.751.255,76 16:56
DOKTA DOKTAS DOKUMCULUK 21,38 0,94 % 2.192.396,54 16:54
DSTKF DESTEK FINANS FAKTORING 792,00 -10,00 % 13.382.942.698,00 16:55
DUNYH DUNYA HOLDING 100,30 -1,96 % 29.033.511,10 16:55
DURDO DURAN DOGAN BASIM 3,64 0,55 % 10.034.489,42 16:56
DURKN DURUKAN SEKERLEME 13,96 -0,57 % 6.842.972,70 16:55
DYOBY DYO BOYA 13,32 0,83 % 10.450.946,23 16:55
DZGYO DENIZ GMYO 7,21 0,42 % 20.611.059,80 16:55
EBEBK EBEBEK MAGAZACILIK 56,60 0,18 % 19.750.755,50 16:55
ECILC ECZACIBASI ILAC 94,00 1,62 % 317.404.820,95 16:55
ECOGR ECOGREEN ENERJI 21,44 -1,38 % 304.833.738,72 16:56
ECZYT ECZACIBASI YATIRIM 342,00 -0,29 % 82.473.379,25 16:55
EDATA E-DATA TEKNOLOJI 5,33 0,19 % 8.636.729,86 16:55
EDIP EDIP GAYRIMENKUL 35,86 1,64 % 95.759.129,56 16:55
EFOR EFOR YATIRIM 25,16 9,97 % 286.234.941,36 16:56
EGEEN EGE ENDUSTRI 7.192,50 0,95 % 88.007.400,00 16:56
EGEGY EGEYAPI AVRUPA GMYO 24,58 -1,92 % 39.453.365,62 16:53
EGEPO NASMED EGEPOL 7,46 -0,53 % 13.611.194,04 16:54
EGGUB EGE GUBRE 98,25 -0,15 % 45.763.457,75 16:55
EGPRO EGE PROFIL 24,26 -0,41 % 17.457.058,24 16:55
EGSER EGE SERAMIK 3,05 -0,33 % 5.078.787,52 16:54
EKGYO EMLAK KONUT GMYO 21,78 0,46 % 1.725.923.390,90 16:56
EKIZ EKIZ KIMYA 86,95 2,17 % 454.394,30 13:55
EKOS EKOS TEKNOLOJI 26,60 1,45 % 69.983.727,06 16:56
EKSUN EKSUN GIDA 5,68 0,18 % 5.402.075,67 16:56
ELITE ELITE NATUREL ORGANIK GIDA 31,84 -0,81 % 33.393.057,96 16:55
EMKEL EMEK ELEKTRIK 59,30 -1,33 % 290.772.776,60 16:56
EMNIS EMINIS AMBALAJ 181,90 2,77 % 286.626,50 13:55
ENDAE ENDA ENERJI HOLDING 15,00 -0,92 % 32.187.376,72 16:56
ENERY ENERYA ENERJI 9,93 -0,90 % 149.038.686,70 16:55
ENJSA ENERJISA ENERJI 82,30 -0,24 % 103.510.620,45 16:55
ENKAI ENKA INSAAT 79,60 0,44 % 920.735.917,45 16:56
ENSRI ENSARI SINAI YATIRIMLAR 70,75 0,86 % 1.022.343.397,65 16:56
ENTRA IC ENTERRA YEN. ENERJI 10,51 2,04 % 92.815.053,08 16:55
EPLAS EGEPLAST 5,32 -1,66 % 9.365.284,22 16:55
ERBOS ERBOSAN 182,70 -0,11 % 10.014.079,20 16:54
ERCB ERCIYAS CELIK BORU 74,25 -4,75 % 495.192.257,40 16:55
EREGL EREGLI DEMIR CELIK 23,90 -0,33 % 3.127.785.659,38 16:56
ERSU ERSU GIDA 17,99 0,62 % 5.910.215,26 16:55
ESCAR ESCAR FILO 20,24 -2,60 % 43.908.337,88 16:54
ESCOM ESCORT TEKNOLOJI 3,21 -0,93 % 37.291.349,14 16:55
ESEN ESENBOGA ELEKTRIK 7,01 -0,99 % 451.769.030,31 16:55
ETILR ETILER GIDA 3,84 0,26 % 10.341.558,37 16:55
ETYAT EURO TREND YAT. ORT. 24,70 -2,29 % 9.979.383,22 16:55
EUHOL EURO YATIRIM HOLDING 12,72 4,26 % 7.316.809,71 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 -3,71 % 6.380.500,90 16:55
EUPWR EUROPOWER ENERJI 30,18 0,94 % 242.321.171,26 16:56
EUREN EUROPEN ENDUSTRI 6,12 -0,81 % 67.015.260,83 16:55
EUYO EURO YAT. ORT. 12,77 1,35 % 1.557.877,72 16:51
EYGYO EYG GMYO 3,68 -1,87 % 20.035.521,88 16:55
FADE FADE GIDA 13,56 1,57 % 8.175.296,69 16:55
FENER FENERBAHCE FUTBOL 10,31 -6,95 % 401.691.475,65 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 2,42 % 10.628.612,17 16:55
FMIZP F-M IZMIT PISTON 321,25 -1,76 % 21.750.092,50 16:55
FONET FONET BILGI TEKNOLOJILERI 2,75 0,36 % 65.196.841,73 16:55
FORMT FORMET METAL VE CAM 3,47 0,00 % 54.387.600,81 16:55
FORTE FORTE BILGI ILETISIM 82,45 2,55 % 117.498.004,85 16:55
FRIGO FRIGO PAK GIDA 9,97 -2,45 % 37.905.434,83 16:55
FROTO FORD OTOSAN 96,95 0,31 % 1.755.185.710,90 16:56
FZLGY FUZUL GMYO 12,08 -0,74 % 76.220.540,15 16:55
GARAN GARANTI BANKASI 141,70 -0,77 % 3.430.859.895,50 16:56
GARFA GARANTI FAKTORING 25,46 3,50 % 13.537.869,32 16:55
GEDIK GEDIK Y. MEN. DEG. 6,24 -0,48 % 19.409.250,10 16:56
GEDZA GEDIZ AMBALAJ 25,96 0,93 % 5.261.903,48 16:53
GENIL GEN ILAC 194,20 1,62 % 591.808.607,10 16:55
GENTS GENTAS 11,16 -1,24 % 57.328.259,43 16:56
GEREL GERSAN ELEKTRIK 22,16 4,23 % 234.648.626,50 16:55
GESAN GIRISIM ELEKTRIK SANAYI 44,76 1,18 % 170.916.891,46 16:55
GIPTA GIPTA OFIS KIRTASIYE 63,15 -4,39 % 103.924.937,55 16:56
GLBMD GLOBAL MEN. DEG. 11,43 -0,52 % 2.022.721,26 16:54
GLCVY GELECEK VARLIK YONETIMI 82,85 3,24 % 101.614.985,30 16:55
GLRMK GULERMAK AGIR SANAYI 165,80 -2,07 % 295.634.621,50 16:56
GLRYH GULER YAT. HOLDING 4,25 -0,70 % 12.137.817,43 16:55
GLYHO GLOBAL YAT. HOLDING 12,06 1,34 % 111.684.056,57 16:55
GMTAS GIMAT MAGAZACILIK 45,64 0,93 % 66.530.019,96 16:55
GOKNR GOKNUR GIDA 20,82 0,19 % 24.893.430,20 16:55
GOLTS GOLTAS CIMENTO 318,75 -0,62 % 23.632.103,50 16:56
GOODY GOOD-YEAR 14,92 -0,33 % 12.964.331,02 16:53
GOZDE GOZDE GIRISIM 21,16 0,09 % 16.955.591,56 16:55
GRNYO GARANTI YAT. ORT. 13,00 0,31 % 2.652.422,74 16:54
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 -1,92 % 71.081.264,50 16:55
GRTHO GRAINTURK HOLDING 312,50 4,25 % 646.568.738,75 16:56
GSDDE GSD DENIZCILIK 9,71 2,21 % 21.016.217,91 16:55
GSDHO GSD HOLDING 4,57 3,86 % 94.805.024,30 16:55
GSRAY GALATASARAY SPORTIF 1,28 -1,54 % 205.014.531,88 16:56
GUBRF GUBRE FABRIK. 306,75 0,57 % 1.366.918.154,25 16:56
GUNDG GUNDOGDU GIDA 177,70 2,84 % 99.925.372,80 16:55
GWIND GALATA WIND ENERJI 23,26 1,04 % 68.829.857,36 16:56
GZNMI GEZINOMI SEYAHAT 75,30 0,33 % 490.766.340,60 16:56
HALKB T. HALK BANKASI 40,72 3,93 % 7.324.553.941,22 16:56
HATEK HATAY TEKSTIL 19,70 -7,77 % 148.374.017,40 16:55
HATSN HATSAN GEMI 40,40 0,50 % 18.460.741,72 16:55
HDFGS HEDEF GIRISIM 3,10 -1,90 % 204.488.243,05 16:56
HEDEF HEDEF HOLDING 50,70 -0,59 % 225.476.720,45 16:55
HEKTS HEKTAS 3,23 -1,22 % 210.620.079,08 16:55
HKTM HIDROPAR HAREKET KONTROL 11,93 0,42 % 17.327.552,09 16:54
HLGYO HALK GMYO 4,12 -1,20 % 148.767.609,54 16:55
HOROZ HOROZ LOJISTIK 58,10 0,09 % 21.725.339,55 16:55
HRKET HAREKET PROJE TASIMACILIGI 69,30 -0,65 % 48.088.132,60 16:55
HTTBT HITIT BILGISAYAR 46,34 0,00 % 25.792.531,90 16:56
HUBVC HUB GIRISIM 2,71 -2,52 % 6.687.211,86 16:55
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 37.498.244,76 16:54
HURGZ HURRIYET GZT. 5,73 -1,04 % 9.625.576,44 16:52
ICBCT ICBC TURKEY BANK 13,74 -1,08 % 6.436.709,45 16:54
ICUGS ICU GIRISIM 2,83 -0,35 % 20.655.578,57 16:55
IDGYO IDEALIST GMYO 3,10 -3,43 % 2.689.533,59 16:53
IEYHO ISIKLAR ENERJI YAPI HOL. 59,40 2,33 % 772.983.874,50 16:56
IHAAS IHLAS HABER AJANSI 38,38 -2,09 % 19.836.605,58 16:56
IHEVA IHLAS EV ALETLERI 2,21 -5,56 % 11.421.831,10 16:55
IHGZT IHLAS GAZETECILIK 1,83 -6,63 % 108.950.462,80 16:55
IHLAS IHLAS HOLDING 2,95 -9,79 % 721.665.100,80 16:55
IHLGM IHLAS GAYRIMENKUL 2,25 -7,41 % 112.764.994,52 16:55
IHYAY IHLAS YAYIN HOLDING 2,20 -3,93 % 43.358.944,81 16:55
IMASM IMAS MAKINA 4,45 -0,22 % 146.360.527,65 16:56
INDES INDEKS BILGISAYAR 7,28 -0,41 % 17.070.246,51 16:54
INFO INFO YATIRIM 3,84 -0,78 % 67.698.160,09 16:56
INGRM INGRAM BILISIM 393,00 0,77 % 5.909.410,00 16:52
INTEK INNOSA TEKNOLOJI 293,25 8,61 % 1.972.217,25 13:55
INTEM INTEMA 271,25 0,46 % 9.962.607,25 16:54
INVEO INVEO YATIRIM HOLDING 9,50 1,60 % 67.076.984,38 16:56
INVES INVESTCO HOLDING 256,50 9,99 % 59.612.791,30 16:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 1,96 % 3.022.573,75 13:55
ISBTR IS BANKASI (B) 505.000,00 5,43 % 4.040.000,00 13:55
ISCTR IS BANKASI (C) 13,86 -0,72 % 8.777.730.544,94 16:56
ISDMR ISKENDERUN DEMIR CELIK 35,78 -0,39 % 35.129.562,56 16:55
ISFIN IS FIN.KIR. 19,03 -1,14 % 23.552.677,10 16:55
ISGSY IS GIRISIM 70,60 0,64 % 107.752.489,85 16:55
ISGYO IS GMYO 19,24 -0,57 % 30.781.337,36 16:55
ISKPL ISIK PLASTIK 8,60 -1,38 % 36.312.927,48 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,52 -0,48 % 158.547.444,42 16:56
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,79 % 5.648.108,76 16:53
ISYAT IS YAT. ORT. 8,06 0,00 % 5.527.463,17 16:54
IZENR IZDEMIR ENERJI 9,83 1,24 % 138.113.618,51 16:56
IZFAS IZMIR FIRCA 122,80 -6,97 % 250.622.149,10 16:55
IZINV IZ YATIRIM HOLDING 68,00 7,09 % 11.350.604,65 16:55
IZMDC IZMIR DEMIR CELIK 6,09 -1,77 % 23.261.777,97 16:54
JANTS JANTSA JANT SANAYI 19,32 -0,97 % 30.668.083,47 16:55
KAPLM KAPLAMIN 315,00 -1,18 % 20.935.936,25 16:54
KAREL KAREL ELEKTRONIK 9,12 2,01 % 58.892.563,66 16:55
KARSN KARSAN OTOMOTIV 9,46 0,64 % 65.161.447,01 16:56
KARTN KARTONSAN 81,90 -2,33 % 23.700.384,00 16:56
KATMR KATMERCILER EKIPMAN 3,29 1,23 % 468.305.910,95 16:55
KAYSE KAYSERI SEKER FABRIKASI 17,34 -0,29 % 18.480.045,46 16:56
KBORU KUZEY BORU 14,05 0,43 % 64.799.701,36 16:55
KCAER KOCAER CELIK 10,41 -1,79 % 123.808.963,55 16:56
KCHOL KOC HOLDING 173,90 0,35 % 3.962.938.881,80 16:55
KENT KENT GIDA 716,00 0,85 % 1.246.422,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 1,37 % 367.747,44 13:55
KFEIN KAFEIN YAZILIM 9,19 -1,08 % 13.648.419,64 16:55
KGYO KORAY GMYO 4,74 3,04 % 35.365.826,84 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,88 -1,56 % 10.131.082,20 16:56
KLGYO KILER GMYO 6,47 -0,15 % 62.837.047,31 16:56
KLKIM KALEKIM KIMYEVI MADDELER 30,92 0,98 % 26.159.087,64 16:55
KLMSN KLIMASAN KLIMA 30,42 1,47 % 12.703.199,60 16:54
KLNMA T. KALKINMA BANK. 11,70 0,60 % 1.991.013,78 13:55
KLRHO KILER HOLDING 161,40 1,38 % 148.143.435,70 16:56
KLSER KALESERAMIK 27,88 -0,36 % 19.118.176,78 16:55
KLSYN KOLEKSIYON MOBILYA 5,35 -0,19 % 12.121.062,85 16:54
KLYPV KALYON GUNES TEKNOLOJILERI 54,60 1,96 % 84.726.169,20 16:55
KMPUR KIMTEKS POLIURETAN 15,96 -1,60 % 24.302.935,06 16:54
KNFRT KONFRUT TARIM 11,90 0,17 % 7.184.252,29 16:55
KOCMT KOC METALURJI 2,83 0,35 % 60.010.607,04 16:55
KONKA KONYA KAGIT 13,91 1,83 % 17.825.888,48 16:55
KONTR KONTROLMATIK TEKNOLOJI 32,36 -2,71 % 968.739.198,16 16:56
KONYA KONYA CIMENTO 4.792,50 0,26 % 24.543.535,00 16:55
KOPOL KOZA POLYESTER 5,61 -0,88 % 25.953.583,35 16:56
KORDS KORDSA TEKNIK TEKSTIL 51,40 0,78 % 24.256.635,20 16:56
KOTON KOTON MAGAZACILIK 14,90 0,74 % 18.675.841,20 16:56
KRDMA KARDEMIR (A) 25,16 -0,87 % 37.172.663,04 16:56
KRDMB KARDEMIR (B) 22,18 -0,54 % 16.420.531,48 16:53
KRDMD KARDEMIR (D) 25,54 -0,31 % 632.230.203,58 16:56
KRGYO KORFEZ GMYO 3,14 -1,26 % 15.799.938,94 16:54
KRONT KRON TEKNOLOJI 13,85 1,47 % 13.022.375,86 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,57 0,66 % 4.323.618,85 16:55
KRSTL KRISTAL KOLA 10,91 4,60 % 118.303.819,53 16:55
KRTEK KARSU TEKSTIL 25,56 0,71 % 14.603.082,30 16:55
KRVGD KERVAN GIDA 2,47 0,41 % 7.251.579,98 16:56
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 0,93 % 1.073.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,42 2,83 % 742.186.460,24 16:56
KTSKR KUTAHYA SEKER FABRIKASI 70,45 0,71 % 15.745.938,20 16:55
KUTPO KUTAHYA PORSELEN 96,80 0,16 % 23.518.014,45 16:55
KUVVA KUVVA GIDA 150,10 9,96 % 11.418.330,80 13:55
KUYAS KUYAS YATIRIM 41,14 -0,77 % 177.838.682,40 16:56
KZBGY KIZILBUK GYO 11,32 0,80 % 57.406.530,57 16:55
KZGYO KUZUGRUP GMYO 23,88 0,34 % 15.502.518,82 16:55
LIDER LDR TURIZM 45,64 -0,57 % 245.977.140,62 16:56
LIDFA LIDER FAKTORING 4,61 0,00 % 24.608.352,87 16:55
LILAK LILA KAGIT 25,40 -0,24 % 37.502.564,26 16:56
LINK LINK BILGISAYAR 223,90 7,08 % 221.827.622,00 16:56
LKMNH LOKMAN HEKIM SAGLIK 14,46 -0,82 % 15.543.740,99 16:56
LMKDC LIMAK DOGU ANADOLU 28,44 -0,28 % 207.055.072,52 16:56
LOGO LOGO YAZILIM 156,00 0,06 % 31.229.758,90 16:56
LRSHO LORAS HOLDING 5,21 1,36 % 92.447.224,06 16:55
LUKSK LUKS KADIFE 107,30 0,19 % 24.518.536,80 16:55
LYDHO LYDIA HOLDING 173,80 2,48 % 117.052.450,50 16:56
LYDYE LYDIA YESIL ENERJI 14.250,00 3,60 % 92.349.317,50 16:55
MAALT MARMARIS ALTINYUNUS 923,50 0,98 % 19.614.314,50 16:56
MACKO MACKOLIK INTERNET HIZMETLERI 42,04 0,29 % 12.980.816,08 16:55
MAGEN MARGUN ENERJI 31,84 -0,38 % 197.390.037,94 16:56
MAKIM MAKIM MAKINE 16,80 2,07 % 16.273.099,62 16:53
MAKTK MAKINA TAKIM 14,49 4,24 % 141.923.805,74 16:55
MANAS MANAS ENERJI YONETIMI 9,10 3,29 % 143.093.014,07 16:56
MARBL TUREKS TURUNC MADENCILIK 12,48 -0,32 % 10.048.099,11 16:53
MARKA MARKA YATIRIM HOLDING 42,82 -0,19 % 13.971.502,76 16:54
MARMR MARMARA HOLDING 1,98 0,51 % 363.927.453,68 16:56
MARTI MARTI OTEL 2,85 -1,38 % 20.120.411,47 16:55
MAVI MAVI GIYIM 38,34 -0,83 % 143.469.694,40 16:55
MEDTR MEDITERA TIBBI MALZEME 28,10 0,93 % 8.994.919,50 16:55
MEGAP MEGA POLIETILEN 3,60 -1,10 % 1.700.485,20 13:55
MEGMT MEGA METAL 42,56 -1,25 % 165.276.546,50 16:55
MEKAG MEKA GLOBAL MAKINE 3,99 -0,99 % 12.657.883,71 16:56
MEPET METRO PETROL VE TESISLERI 15,45 -0,58 % 2.978.954,28 16:45
MERCN MERCAN KIMYA 17,24 -1,26 % 72.385.236,84 16:56
MERIT MERIT TURIZM 17,31 0,41 % 49.266.588,89 16:56
MERKO MERKO GIDA 12,95 0,00 % 24.846.784,61 16:55
METRO METRO HOLDING 4,91 -0,81 % 18.052.555,54 16:55
MGROS MIGROS TICARET 525,00 -0,76 % 1.068.339.679,50 16:56
MHRGY MHR GMYO 3,63 0,83 % 11.044.856,69 16:55
MIATK MIA TEKNOLOJI 35,96 0,67 % 441.006.635,04 16:56
MMCAS MMC SAN. VE TIC. YAT. 111,00 8,93 % 10.265.766,00 13:55
MNDRS MENDERES TEKSTIL 13,97 -0,99 % 27.818.378,37 16:55
MNDTR MONDI TURKEY 7,15 2,00 % 20.439.335,43 16:55
MOBTL MOBILTEL ILETISIM 8,20 0,74 % 50.524.019,34 16:56
MOGAN MOGAN ENERJI 8,40 0,48 % 14.381.115,09 16:55
MOPAS MOPAS MARKETCILIK 31,10 -0,64 % 20.654.998,00 16:55
MPARK MLP SAGLIK 324,75 0,15 % 102.114.127,75 16:54
MRGYO MARTI GMYO 2,70 -0,74 % 41.644.862,91 16:55
MRSHL MARSHALL 1.604,00 0,25 % 16.525.407,00 16:55
MSGYO MISTRAL GMYO 5,52 -1,78 % 8.176.889,33 16:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,12 0,08 % 10.432.745,26 16:54
MTRYO METRO YAT. ORT. 8,06 0,37 % 729.981,77 16:52
MZHLD MAZHAR ZORLU HOLDING 6,13 -0,65 % 1.682.638,00 16:55
NATEN NATUREL ENERJI 8,66 -0,46 % 65.142.944,43 16:56
NETAS NETAS TELEKOM. 61,35 0,82 % 11.932.677,90 16:53
NIBAS NIGBAS NIGDE BETON 23,80 9,98 % 159.341.271,24 16:56
NTGAZ NATURELGAZ 10,07 0,10 % 49.387.144,12 16:55
NTHOL NET HOLDING 48,08 0,17 % 31.927.973,60 16:53
NUGYO NUROL GMYO 9,15 0,00 % 11.841.951,38 16:55
NUHCM NUH CIMENTO 232,30 -1,32 % 22.105.114,10 16:55
OBAMS OBA MAKARNACILIK 7,56 2,72 % 234.920.407,22 16:56
OBASE OBASE BILGISAYAR 34,22 0,29 % 7.417.666,10 16:54
ODAS ODAS ELEKTRIK 5,35 -0,37 % 129.874.668,93 16:55
ODINE ODINE TEKNOLOJI 239,70 9,00 % 207.868.453,30 16:55
OFSYM OFIS YEM GIDA 55,80 -1,59 % 27.816.679,95 16:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,50 5,93 % 779.914.762,10 16:56
ONRYT ONUR TEKNOLOJI 63,55 2,42 % 48.278.757,95 16:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -1,28 % 9.460.347,08 16:55
ORGE ORGE ENERJI ELEKTRIK 66,75 -2,84 % 99.500.338,85 16:56
ORMA ORMA ORMAN MAHSULLERI 165,00 1,16 % 410.267,40 13:55
OSMEN OSMANLI MENKUL 8,64 -1,14 % 11.868.051,38 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 0,67 % 19.288.582,57 16:55
OTKAR OTOKAR 481,00 4,51 % 368.718.446,25 16:55
OTTO OTTO HOLDING 452,25 -0,55 % 27.954.288,50 16:55
OYAKC OYAK CIMENTO 24,10 0,08 % 474.163.251,54 16:55
OYAYO OYAK YAT. ORT. 51,80 -1,99 % 5.690.101,80 16:54
OYLUM OYLUM SINAI YATIRIMLAR 10,03 0,60 % 3.307.091,33 16:53
OYYAT OYAK YATIRIM MENKUL 42,06 1,74 % 14.345.937,88 16:51
OZATD OZATA DENIZCILIK 166,20 -1,66 % 68.054.018,40 16:54
OZGYO OZDERICI GMYO 3,00 1,01 % 10.652.247,89 16:55
OZKGY OZAK GMYO 15,70 -1,26 % 32.389.225,35 16:54
OZRDN OZERDEN AMBALAJ 12,66 1,28 % 4.669.653,87 16:56
OZSUB OZSU BALIK 19,20 1,53 % 20.704.102,61 16:55
OZYSR OZYASAR TEL 44,70 -1,76 % 46.584.312,18 16:52
PAGYO PANORA GMYO 81,50 0,25 % 20.354.325,10 16:54
PAHOL PASIFIK HOLDING 1,48 -3,90 % 1.493.725.074,61 16:56
PAMEL PAMEL ELEKTRIK 88,45 6,69 % 48.444.858,20 16:55
PAPIL PAPILON SAVUNMA 15,69 -0,06 % 108.341.888,88 16:55
PARSN PARSAN 85,50 -0,58 % 10.092.398,95 16:55
PASEU PASIFIK EURASIA LOJISTIK 136,00 -1,73 % 128.797.388,40 16:55
PATEK PASIFIK TEKNOLOJI 23,74 -2,30 % 267.457.333,22 16:56
PCILT PC ILETISIM MEDYA 22,76 1,52 % 9.576.105,90 16:56
PEKGY PEKER GMYO 10,84 6,27 % 7.643.764.987,38 16:56
PENGD PENGUEN GIDA 8,21 -0,48 % 13.824.651,68 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 -0,94 % 17.044.498,72 16:54
PETKM PETKIM 17,76 2,19 % 1.097.058.078,12 16:56
PETUN PINAR ET VE UN 11,02 -0,09 % 5.310.968,99 16:55
PGSUS PEGASUS 205,00 0,29 % 2.780.588.643,10 16:56
PINSU PINAR SU 13,04 -1,06 % 100.493.515,65 16:56
PKART PLASTIKKART 70,80 -0,84 % 5.383.350,45 16:47
PKENT PETROKENT TURIZM 191,50 5,39 % 169.958.767,30 16:56
PLTUR PLATFORM TURIZM 20,58 1,78 % 39.386.350,92 16:56
PNLSN PANELSAN CATI CEPHE 40,40 2,49 % 19.116.155,12 16:56
PNSUT PINAR SUT 10,93 -0,09 % 6.554.613,93 16:55
POLHO POLISAN HOLDING 17,80 2,89 % 165.200.342,77 16:55
POLTK POLITEKNIK METAL 8.160,00 0,21 % 30.977.157,50 16:56
PRDGS PARDUS GIRISIM 6,04 0,33 % 10.615.985,51 16:56
PRKAB TURK PRYSMIAN KABLO 33,34 0,30 % 20.653.806,96 16:55
PRKME PARK ELEK.MADENCILIK 16,79 1,33 % 14.438.826,46 16:56
PRZMA PRIZMA PRESS MATBAACILIK 13,20 0,99 % 5.901.780,57 16:55
PSDTC PERGAMON DIS TICARET 143,30 -1,38 % 8.272.764,90 16:56
PSGYO PASIFIK GMYO 2,70 3,05 % 352.989.413,17 16:56
QNBFK QNB FINANSAL KIRALAMA 57,55 1,86 % 1.611.173,90 13:55
QNBTR QNB BANK 500,00 1,16 % 2.575.972,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 -3,53 % 537.748.350,11 16:56
RALYH RAL YATIRIM HOLDING 196,30 -0,10 % 200.300.091,80 16:53
RAYSG RAY SIGORTA 238,40 -0,50 % 25.720.707,30 16:55
REEDR REEDER TEKNOLOJI 7,39 -0,40 % 123.785.978,30 16:56
RGYAS RONESANS GAYRIMENKUL YAT. 138,50 -0,93 % 180.130.836,40 16:55
RNPOL RAINBOW POLIKARBONAT 51,30 4,65 % 22.737.124,53 16:55
RODRG RODRIGO TEKSTIL 20,88 -1,42 % 4.463.794,94 16:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 0,55 % 45.002.204,30 16:55
RUBNS RUBENIS TEKSTIL 19,40 -0,51 % 6.060.460,62 16:53
RUZYE RUZY MADENCILIK VE ENERJI 12,90 1,74 % 140.933.756,28 16:56
RYGYO REYSAS GMYO 20,98 3,45 % 65.321.995,50 16:56
RYSAS REYSAS LOJISTIK 13,88 1,17 % 47.365.998,45 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,36 -0,90 % 50.252.927,22 16:55
SAHOL SABANCI HOLDING 84,60 -0,59 % 1.818.003.295,45 16:56
SAMAT SARAY MATBAACILIK 6,15 0,99 % 4.138.202,75 16:54
SANEL SANEL MUHENDISLIK 37,78 9,95 % 37.930.845,94 16:55
SANFM SANIFOAM ENDUSTRI 6,60 -3,08 % 21.967.079,81 16:55
SANKO SANKO PAZARLAMA 21,20 0,57 % 2.814.565,50 16:52
SARKY SARKUYSAN 15,00 -0,33 % 8.280.139,77 16:54
SASA SASA POLYESTER 2,96 -0,34 % 1.624.497.129,40 16:56
SAYAS SAY YENILENEBILIR ENERJI 42,08 -1,17 % 26.808.573,68 16:55
SDTTR SDT UZAY VE SAVUNMA 175,60 -0,17 % 34.301.955,30 16:55
SEGMN SEGMEN KARDESLER GIDA 18,10 -0,22 % 15.188.535,97 16:55
SEGYO SEKER GMYO 5,44 -1,98 % 110.312.389,05 16:55
SEKFK SEKER FIN. KIR. 8,53 0,71 % 2.858.968,82 16:55
SEKUR SEKURO PLASTIK 3,99 2,57 % 7.520.384,58 16:54
SELEC SELCUK ECZA DEPOSU 69,85 -1,90 % 28.012.383,45 16:55
SELVA SELVA GIDA 1,79 -1,65 % 14.285.032,05 16:55
SERNT SERANIT GRANIT SERAMIK 8,23 -0,36 % 24.772.097,61 16:56
SEYKM SEYITLER KIMYA 5,25 -0,38 % 4.119.412,00 16:54
SILVR SILVERLINE ENDUSTRI 2,87 -2,38 % 5.386.901,82 16:55
SISE SISE CAM 37,42 -0,32 % 1.195.803.942,40 16:55
SKBNK SEKERBANK 8,18 0,49 % 297.004.983,49 16:56
SKTAS SOKTAS 4,17 -3,25 % 25.536.747,38 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,75 9,93 % 15.999.121,00 13:55
SKYMD SEKER YATIRIM 12,69 2,50 % 85.132.308,52 16:56
SMART SMARTIKS YAZILIM 23,14 1,58 % 15.024.408,42 16:55
SMRTG SMART GUNES ENERJISI TEK. 25,30 -0,24 % 43.921.315,84 16:55
SMRVA SUMER VARLIK YONETIM 505,50 1,56 % 279.686.004,50 16:56
SNGYO SINPAS GMYO 5,01 1,83 % 94.633.607,17 16:55
SNICA SANICA ISI SANAYI 4,17 -0,48 % 20.639.785,88 16:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 269,00 -3,84 % 1.618.746,25 13:55
SNPAM SONMEZ PAMUKLU 22,40 -0,44 % 416.490,20 13:55
SODSN SODAS SODYUM SANAYII 103,70 0,39 % 1.410.196,40 13:55
SOKE SOKE DEGIRMENCILIK 10,77 -0,55 % 14.054.963,95 16:55
SOKM SOK MARKETLER TICARET 47,30 0,64 % 178.306.741,56 16:55
SONME SONMEZ FILAMENT 136,50 -0,36 % 2.945.961,60 16:56
SRVGY SERVET GMYO 3,48 0,87 % 107.024.715,20 16:55
SUMAS SUMAS SUNI TAHTA 277,00 2,21 % 624.416,00 13:55
SUNTK SUN TEKSTIL 38,06 6,02 % 94.404.219,74 16:56
SURGY SUR TATIL EVLERI GMYO 49,74 0,44 % 94.553.888,59 16:56
SUWEN SUWEN TEKSTIL 9,71 2,21 % 21.885.481,96 16:55
TABGD TAB GIDA 220,80 1,52 % 75.542.151,10 16:56
TARKM TARKIM BITKI KORUMA 340,50 -1,38 % 37.792.432,00 16:55
TATEN TATLIPINAR ENERJI URETIM 16,02 0,13 % 29.777.316,49 16:55
TATGD TAT GIDA 12,45 0,08 % 15.779.068,74 16:56
TAVHL TAV HAVALIMANLARI 279,00 -2,62 % 521.342.171,75 16:56
TBORG T.TUBORG 164,00 0,43 % 19.751.240,60 16:55
TCELL TURKCELL 96,70 0,89 % 1.254.870.049,95 16:56
TCKRC KIRAC GALVANIZ 50,80 -0,49 % 52.557.177,10 16:55
TDGYO TREND GMYO 31,08 -0,45 % 16.217.895,88 16:55
TEHOL TERA YATIRIM TEK. HOL. 27,66 0,07 % 2.107.882.250,64 16:56
TEKTU TEK-ART TURIZM 12,83 0,55 % 89.354.895,01 16:56
TERA TERA YATIRIM MENKUL DEGERLER 274,50 1,39 % 1.562.074.194,00 16:56
TEZOL EUROPAP TEZOL KAGIT 12,27 -0,32 % 21.175.832,68 16:53
TGSAS TGS DIS TICARET 176,00 0,00 % 7.538.847,60 16:53
THYAO TURK HAVA YOLLARI 278,50 0,72 % 9.382.322.219,75 16:56
TKFEN TEKFEN HOLDING 69,60 -0,50 % 129.243.335,20 16:56
TKNSA TEKNOSA IC VE DIS TICARET 24,32 2,36 % 42.238.910,06 16:55
TLMAN TRABZON LIMAN 95,65 0,37 % 14.082.574,30 16:56
TMPOL TEMAPOL POLIMER PLASTIK 375,00 -1,19 % 11.289.085,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,29 % 74.703.431,50 16:55
TNZTP TAPDI TINAZTEPE 21,16 -0,94 % 22.811.362,34 16:55
TOASO TOFAS OTO. FAB. 236,40 1,11 % 833.730.462,50 16:56
TRALT TURK ALTIN ISLETMELERI 35,28 2,56 % 4.047.369.513,62 16:56
TRCAS TURCAS HOLDING 40,28 -1,61 % 24.306.768,16 16:56
TRENJ TR DOGAL ENERJI 76,15 2,70 % 169.181.291,95 16:55
TRGYO TORUNLAR GMYO 74,90 -1,83 % 89.719.688,00 16:56
TRHOL TERA FINANSAL YAT. HOL. 647,00 -2,41 % 502.902.386,00 16:55
TRILC TURK ILAC SERUM 16,06 0,00 % 47.922.962,03 16:56
TRMET TR ANADOLU METAL MADENCILIK 96,20 2,34 % 459.121.676,80 16:55
TSGYO TSKB GMYO 7,38 0,00 % 12.629.131,62 16:55
TSKB T.S.K.B. 13,20 -0,60 % 220.876.512,71 16:55
TSPOR TRABZONSPOR SPORTIF 1,21 -2,42 % 480.323.863,07 16:56
TTKOM TURK TELEKOM 57,00 -0,61 % 691.523.412,80 16:56
TTRAK TURK TRAKTOR 525,00 1,16 % 138.085.964,00 16:55
TUCLK TUGCELIK 9,17 2,69 % 20.382.623,88 16:56
TUKAS TUKAS 2,59 -0,77 % 235.667.640,95 16:55
TUPRS TUPRAS 199,30 0,15 % 3.298.212.781,60 16:56
TUREX TUREKS TURIZM TASIMACILIK 7,64 -1,04 % 102.114.798,17 16:56
TURGG TURKER PROJE GAYRIMENKUL 27,38 1,41 % 10.281.533,76 16:55
TURSG TURKIYE SIGORTA 11,92 -1,08 % 902.368.205,93 16:55
UFUK UFUK YATIRIM 1.714,00 3,00 % 67.162.296,00 16:55
ULAS ULASLAR TURIZM YAT. 28,32 -1,60 % 9.151.885,16 16:56
ULKER ULKER BISKUVI 113,10 0,71 % 581.592.713,60 16:55
ULUFA ULUSAL FAKTORING 4,08 -0,97 % 42.865.224,29 16:56
ULUSE ULUSOY ELEKTRIK 157,70 -2,11 % 16.550.421,50 16:53
ULUUN ULUSOY UN SANAYI 6,93 0,14 % 17.389.320,24 16:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 -1,14 % 55.704.366,06 16:55
USAK USAK SERAMIK 2,99 -0,33 % 176.720.166,31 16:56
VAKBN VAKIFLAR BANKASI 30,92 2,11 % 3.106.315.411,94 16:56
VAKFA VAKIF FAKTORING 14,32 -0,21 % 713.932.337,11 16:56
VAKFN VAKIF FIN. KIR. 2,00 -0,99 % 74.342.735,11 16:55
VAKKO VAKKO TEKSTIL 57,35 -0,09 % 9.443.282,70 16:54
VANGD VANET GIDA 42,46 1,38 % 6.835.777,94 16:52
VBTYZ VBT YAZILIM 15,66 0,45 % 22.924.446,19 16:55
VERTU VERUSATURK GIRISIM 43,30 9,95 % 166.647.884,36 16:54
VERUS VERUSA HOLDING 236,50 10,00 % 53.577.136,30 16:49
VESBE VESTEL BEYAZ ESYA 8,49 -0,70 % 27.040.370,03 16:55
VESTL VESTEL 32,52 -1,33 % 123.010.064,44 16:55
VKFYO VAKIF YAT. ORT. 22,40 3,04 % 7.459.320,22 16:54
VKGYO VAKIF GMYO 2,69 0,37 % 115.751.562,53 16:55
VKING VIKING KAGIT 34,76 -5,29 % 50.334.412,52 16:55
VRGYO VERA KONSEPT GMYO 2,88 3,97 % 168.285.919,18 16:56
VSNMD VISNE MADENCILIK 92,35 -0,65 % 224.011.979,60 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 243,60 -0,69 % 19.093.323,40 16:55
YATAS YATAS 34,38 -1,21 % 14.849.292,34 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 33,42 -5,11 % 57.493.958,08 16:55
YBTAS YIBITAS INSAAT MALZEME 25,54 9,99 % 6.289.779,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,08 2,09 % 183.063.730,40 16:56
YESIL YESIL YATIRIM HOLDING 2,18 -3,54 % 71.215.597,24 16:55
YGGYO YENI GIMAT GMYO 128,70 0,70 % 6.761.592,10 16:55
YGYO YESIL GMYO 1,53 -2,55 % 2.005.307,15 13:55
YIGIT YIGIT AKU 23,94 0,42 % 31.719.099,62 16:55
YKBNK YAPI VE KREDI BANK. 36,24 -1,79 % 5.808.490.878,34 16:56
YKSLN YUKSELEN CELIK 5,91 -0,84 % 20.764.695,99 16:55
YONGA YONGA MOBILYA 65,95 2,57 % 436.698,60 13:55
YUNSA YUNSA 8,55 -0,58 % 38.370.494,86 16:55
YYAPI YESIL YAPI 2,03 -3,33 % 170.174.631,06 16:55
YYLGD YAYLA GIDA 10,15 0,40 % 22.637.377,33 16:53
ZEDUR ZEDUR ENERJI 8,23 0,00 % 12.512.704,98 16:54
ZOREN ZORLU ENERJI 3,26 -1,51 % 139.972.002,84 16:55
ZRGYO ZIRAAT GMYO 22,52 -0,27 % 5.479.442,44 16:53

UYGULAMALAR

HESABIM